Compound Historical Data

COMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 19.48
-0.53%
$ 194.3 million $ 4.88 million
Mar 25, 11 PM $ 19.58
-0.30%
$ 195.34 million $ 5.05 million
Mar 25, 10 PM $ 19.64
+0.29%
$ 195.91 million $ 5.13 million
Mar 25, 9 PM $ 19.59
+0.11%
$ 195.34 million $ 5.07 million
Mar 25, 8 PM $ 19.57
-0.06%
$ 195.15 million $ 5.06 million
Mar 25, 7 PM $ 19.58
+0.29%
$ 195.27 million $ 4.99 million
Mar 25, 6 PM $ 19.52
-0.27%
$ 194.71 million $ 4.95 million
Mar 25, 5 PM $ 19.58
-0.21%
$ 195.25 million $ 4.98 million
Mar 25, 4 PM $ 19.62
+0.11%
$ 195.66 million $ 5.02 million
Mar 25, 3 PM $ 19.59
-0.43%
$ 195.44 million $ 5.04 million
Mar 25, 2 PM $ 19.68
+0.07%
$ 196.28 million $ 5.28 million
Mar 25, 1 PM $ 19.67
+0.02%
$ 196.14 million $ 5.4 million
Mar 25, 12 PM $ 19.66
+0.22%
$ 196.13 million $ 5.5 million
Mar 25, 11 AM $ 19.62
+0.28%
$ 195.69 million $ 5.64 million
Mar 25, 10 AM $ 19.56
+0.00%
$ 195.14 million $ 5.6 million
Mar 25, 9 AM $ 19.56
+0.11%
$ 195.14 million $ 5.63 million
Mar 25, 8 AM $ 19.54
+0.10%
$ 194.92 million $ 5.59 million
Mar 25, 7 AM $ 19.52
-0.18%
$ 194.72 million $ 5.8 million
Mar 25, 6 AM $ 19.56
-0.46%
$ 195.07 million $ 6.67 million
Mar 25, 5 AM $ 19.65
+0.21%
$ 195.98 million $ 6.64 million
Mar 25, 4 AM $ 19.61
+0.02%
$ 195.57 million $ 6.74 million
Mar 25, 3 AM $ 19.6
-0.65%
$ 195.53 million $ 6.68 million
Mar 25, 2 AM $ 19.73
-0.24%
$ 196.81 million $ 6.58 million
Mar 25, 1 AM $ 19.78
+0.43%
$ 197.28 million $ 6.48 million
Mar 25, 12 AM $ 19.7
+0.29%
$ 196.44 million $ 6.39 million
Mar 24, 11 PM $ 19.64
+0.18%
$ 195.87 million $ 6.17 million
Mar 24, 10 PM $ 19.6
-0.11%
$ 195.52 million $ 5.86 million
Mar 24, 9 PM $ 19.62
+0.81%
$ 195.73 million $ 6.06 million
Mar 24, 8 PM $ 19.47
+1.10%
$ 194.16 million $ 5.91 million
Mar 24, 7 PM $ 19.25
+0.16%
$ 192.04 million $ 5.82 million
Mar 24, 6 PM $ 19.22
+0.36%
$ 191.73 million $ 5.89 million
Mar 24, 5 PM $ 19.15
-0.20%
$ 191.02 million $ 5.95 million
Mar 24, 4 PM $ 19.19
+0.18%
$ 191.41 million $ 5.93 million
Mar 24, 3 PM $ 19.16
+0.45%
$ 191.06 million $ 5.88 million
Mar 24, 2 PM $ 19.07
+0.42%
$ 190.19 million $ 5.66 million
Mar 24, 1 PM $ 18.99
-0.61%
$ 189.39 million $ 5.63 million
Mar 24, 12 PM $ 19.1
+0.20%
$ 190.55 million $ 5.54 million
Mar 24, 11 AM $ 19.07
+0.19%
$ 190.16 million $ 5.41 million
Mar 24, 10 AM $ 19.03
-0.57%
$ 189.81 million $ 6.04 million
Mar 24, 9 AM $ 19.14
-0.10%
$ 190.88 million $ 6.13 million
Mar 24, 8 AM $ 19.16
-0.20%
$ 191.08 million $ 6.22 million
Mar 24, 7 AM $ 19.2
+0.76%
$ 191.45 million $ 6.1 million
Mar 24, 6 AM $ 19.05
+0.22%
$ 190.01 million $ 5.38 million
Mar 24, 5 AM $ 19.01
-0.13%
$ 189.59 million $ 5.53 million
Mar 24, 4 AM $ 19.03
-0.26%
$ 189.83 million $ 5.59 million
Mar 24, 3 AM $ 19.08
-0.01%
$ 190.32 million $ 5.55 million
Mar 24, 2 AM $ 19.09
+0.28%
$ 190.36 million $ 5.52 million
Mar 24, 1 AM $ 19.03
-0.47%
$ 189.82 million $ 5.52 million
Mar 24, 12 AM $ 19.12
-0.43%
$ 190.71 million $ 5.53 million
Mar 23, 11 PM $ 19.2
+0.16%
$ 191.54 million $ 5.64 million