Compound Historical Data

COMP Page 10
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 20.16
-0.03%
$ 200.71 million $ 38.37 million
9:26 AM $ 20.17
-0.06%
$ 200.71 million $ 38.31 million
9:25 AM $ 20.18
-0.02%
$ 200.71 million $ 38.31 million
9:24 AM $ 20.19
+0.02%
$ 201.37 million $ 38.31 million
9:23 AM $ 20.19
+0.00%
$ 201.37 million $ 38.3 million
9:22 AM $ 20.19
+0.02%
$ 201.37 million $ 38.3 million
9:21 AM $ 20.18
+0.03%
$ 201.37 million $ 38.3 million
9:20 AM $ 20.17
+0.05%
$ 201.37 million $ 38.29 million
9:19 AM $ 20.16
-0.05%
$ 201.1 million $ 38.29 million
9:18 AM $ 20.17
+0.02%
$ 201.1 million $ 38.26 million
9:17 AM $ 20.17
-0.05%
$ 201.1 million $ 38.25 million
9:16 AM $ 20.18
-0.08%
$ 201.1 million $ 38.26 million
9:15 AM $ 20.2
-0.14%
$ 201.1 million $ 38.24 million
9:14 AM $ 20.22
-0.11%
$ 201.71 million $ 38.24 million
9:13 AM $ 20.25
+0.00%
$ 201.71 million $ 38.25 million
9:12 AM $ 20.25
-0.07%
$ 201.71 million $ 38.25 million
9:11 AM $ 20.27
-0.14%
$ 201.71 million $ 38.27 million
9:10 AM $ 20.29
-0.07%
$ 201.71 million $ 38.27 million
9:09 AM $ 20.31
-0.16%
$ 202.56 million $ 38.26 million
9:08 AM $ 20.34
-0.02%
$ 202.56 million $ 38.27 million
9:07 AM $ 20.35
+0.02%
$ 202.56 million $ 38.27 million
9:06 AM $ 20.34
-0.02%
$ 202.56 million $ 38.27 million
9:05 AM $ 20.34
-0.03%
$ 202.56 million $ 38.25 million
9:04 AM $ 20.35
+0.05%
$ 202.98 million $ 38.25 million
9:03 AM $ 20.34
+0.04%
$ 202.98 million $ 38.22 million
9:02 AM $ 20.33
+0.09%
$ 202.98 million $ 38.22 million
9:01 AM $ 20.31
+0.01%
$ 202.98 million $ 38.21 million
9:00 AM $ 20.31
+0.09%
$ 202.98 million $ 38.21 million
8:59 AM $ 20.29
-0.07%
$ 202.42 million $ 38.2 million
8:58 AM $ 20.31
+0.00%
$ 202.42 million $ 38.2 million
8:57 AM $ 20.31
+0.02%
$ 202.42 million $ 38.2 million
8:56 AM $ 20.31
-0.08%
$ 202.42 million $ 38.22 million
8:55 AM $ 20.32
+0.00%
$ 202.42 million $ 38.21 million
8:54 AM $ 20.32
-0.08%
$ 202.69 million $ 38.2 million
8:53 AM $ 20.34
-0.07%
$ 202.69 million $ 38.2 million
8:52 AM $ 20.35
-0.04%
$ 202.69 million $ 38.2 million
8:51 AM $ 20.35
+0.02%
$ 202.69 million $ 38.18 million
8:50 AM $ 20.35
-0.02%
$ 202.69 million $ 38.17 million
8:49 AM $ 20.35
+0.03%
$ 203.01 million $ 38.17 million
8:48 AM $ 20.35
+0.09%
$ 203.01 million $ 38.15 million
8:47 AM $ 20.33
+0.03%
$ 203.01 million $ 38.14 million
8:46 AM $ 20.32
-0.01%
$ 203.01 million $ 38.14 million
8:45 AM $ 20.32
-0.02%
$ 203.01 million $ 38.14 million
8:44 AM $ 20.33
-0.01%
$ 202.77 million $ 38.13 million
8:43 AM $ 20.33
+0.00%
$ 202.77 million $ 38.13 million
8:42 AM $ 20.33
+0.02%
$ 202.77 million $ 38.13 million
8:41 AM $ 20.33
+0.00%
$ 202.77 million $ 38.11 million
8:40 AM $ 20.33
+0.01%
$ 202.77 million $ 38.11 million
8:39 AM $ 20.32
+0.02%
$ 202.71 million $ 38.11 million
8:38 AM $ 20.32
+0.00%
$ 202.71 million $ 38.11 million