Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 19.12
-0.43%
$ 190.71 million $ 5.53 million
Mar 23, 11 PM $ 19.2
+0.16%
$ 191.54 million $ 5.64 million
Mar 23, 10 PM $ 19.17
-0.43%
$ 191.24 million $ 5.69 million
Mar 23, 9 PM $ 19.26
-0.24%
$ 192.07 million $ 5.81 million
Mar 23, 8 PM $ 19.3
+0.66%
$ 192.53 million $ 6.01 million
Mar 23, 7 PM $ 19.18
-0.03%
$ 191.27 million $ 6.63 million
Mar 23, 6 PM $ 19.18
+0.25%
$ 191.33 million $ 6.72 million
Mar 23, 5 PM $ 19.14
+0.00%
$ 190.86 million $ 6.52 million
Mar 23, 4 PM $ 19.13
+0.86%
$ 190.85 million $ 6.49 million
Mar 23, 3 PM $ 18.97
-1.06%
$ 189.24 million $ 6.47 million
Mar 23, 2 PM $ 19.18
-0.34%
$ 191.27 million $ 6.5 million
Mar 23, 1 PM $ 19.24
+0.63%
$ 191.91 million $ 6.43 million
Mar 23, 12 PM $ 19.12
+0.49%
$ 190.7 million $ 6.43 million
Mar 23, 11 AM $ 19.03
+2.50%
$ 189.77 million $ 6.42 million
Mar 23, 10 AM $ 18.56
+0.27%
$ 185.15 million $ 5.49 million
Mar 23, 9 AM $ 18.51
+0.08%
$ 184.66 million $ 5.38 million
Mar 23, 8 AM $ 18.5
+0.06%
$ 184.51 million $ 5.3 million
Mar 23, 7 AM $ 18.49
+0.22%
$ 184.4 million $ 5.28 million
Mar 23, 6 AM $ 18.45
-1.12%
$ 183.99 million $ 5.15 million
Mar 23, 5 AM $ 18.65
-0.14%
$ 186.06 million $ 4.96 million
Mar 23, 4 AM $ 18.68
+0.88%
$ 186.32 million $ 4.9 million
Mar 23, 3 AM $ 18.52
-0.16%
$ 184.7 million $ 4.93 million
Mar 23, 2 AM $ 18.55
+0.45%
$ 184.99 million $ 4.97 million
Mar 23, 1 AM $ 18.47
+0.44%
$ 184.19 million $ 4.99 million
Mar 23, 12 AM $ 18.39
-0.10%
$ 183.38 million $ 5.01 million
Mar 22, 11 PM $ 18.4
-0.39%
$ 183.56 million $ 5.11 million
Mar 22, 10 PM $ 18.48
+0.34%
$ 184.28 million $ 5.3 million
Mar 22, 9 PM $ 18.41
-0.45%
$ 183.65 million $ 5.2 million
Mar 22, 8 PM $ 18.5
-0.38%
$ 184.49 million $ 5.07 million
Mar 22, 7 PM $ 18.57
-0.51%
$ 185.2 million $ 4.96 million
Mar 22, 6 PM $ 18.66
-0.56%
$ 186.14 million $ 4.72 million
Mar 22, 5 PM $ 18.77
-0.10%
$ 187.19 million $ 4.76 million
Mar 22, 4 PM $ 18.79
+0.25%
$ 187.38 million $ 4.72 million
Mar 22, 3 PM $ 18.74
+0.16%
$ 186.91 million $ 4.63 million
Mar 22, 2 PM $ 18.71
-0.60%
$ 186.61 million $ 4.64 million
Mar 22, 1 PM $ 18.82
-0.11%
$ 187.74 million $ 4.67 million
Mar 22, 12 PM $ 18.84
+0.53%
$ 187.95 million $ 4.64 million
Mar 22, 11 AM $ 18.75
-0.17%
$ 186.97 million $ 4.7 million
Mar 22, 10 AM $ 18.78
-0.67%
$ 187.29 million $ 4.93 million
Mar 22, 9 AM $ 18.91
+0.17%
$ 188.56 million $ 5.14 million
Mar 22, 8 AM $ 18.87
+0.25%
$ 188.24 million $ 5.42 million
Mar 22, 7 AM $ 18.83
-0.35%
$ 187.77 million $ 5.47 million
Mar 22, 6 AM $ 18.89
-0.17%
$ 188.42 million $ 5.48 million
Mar 22, 5 AM $ 18.92
-0.47%
$ 188.74 million $ 5.52 million
Mar 22, 4 AM $ 19.01
+0.23%
$ 189.62 million $ 5.56 million
Mar 22, 3 AM $ 18.97
+0.09%
$ 189.18 million $ 5.73 million
Mar 22, 2 AM $ 18.95
+0.65%
$ 189 million $ 5.9 million
Mar 22, 1 AM $ 18.83
-0.03%
$ 187.79 million $ 5.91 million
Mar 22, 12 AM $ 18.83
+0.03%
$ 187.84 million $ 6.02 million
Mar 21, 11 PM $ 18.83
-2.19%
$ 187.77 million $ 5.88 million