Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 16.38
+0.58%
$ 163.73 million $ 6.92 million
Jun 24, 4 PM $ 16.29
-0.89%
$ 162.78 million $ 6.67 million
Jun 24, 3 PM $ 16.44
-1.11%
$ 164.26 million $ 6.24 million
Jun 24, 2 PM $ 16.62
+0.59%
$ 166.07 million $ 6.13 million
Jun 24, 1 PM $ 16.52
-0.90%
$ 165.09 million $ 5.73 million
Jun 24, 12 PM $ 16.67
-0.35%
$ 166.59 million $ 5.41 million
Jun 24, 11 AM $ 16.73
+0.57%
$ 167.17 million $ 5.49 million
Jun 24, 10 AM $ 16.63
-0.55%
$ 166.23 million $ 5.6 million
Jun 24, 9 AM $ 16.73
-0.13%
$ 167.16 million $ 5.62 million
Jun 24, 8 AM $ 16.75
-0.21%
$ 167.37 million $ 5.68 million
Jun 24, 7 AM $ 16.78
-0.97%
$ 167.73 million $ 6.01 million
Jun 24, 6 AM $ 16.95
+0.49%
$ 169.37 million $ 5.92 million
Jun 24, 5 AM $ 16.87
+0.33%
$ 168.54 million $ 6.25 million
Jun 24, 4 AM $ 16.81
-0.29%
$ 167.98 million $ 6.06 million
Jun 24, 3 AM $ 16.86
-0.17%
$ 168.47 million $ 6.04 million
Jun 24, 2 AM $ 16.89
-0.96%
$ 168.77 million $ 6.02 million
Jun 24, 1 AM $ 17.05
+0.37%
$ 170.41 million $ 6 million
Jun 24, 12 AM $ 16.99
-0.10%
$ 169.79 million $ 6.07 million
Jun 23, 11 PM $ 17.01
-0.13%
$ 169.96 million $ 6.04 million
Jun 23, 10 PM $ 17.03
-0.29%
$ 170.18 million $ 6.04 million
Jun 23, 9 PM $ 17.08
+0.24%
$ 170.67 million $ 6.15 million
Jun 23, 8 PM $ 17.04
-0.03%
$ 170.26 million $ 6.15 million
Jun 23, 7 PM $ 17.04
+0.52%
$ 170.32 million $ 6.17 million
Jun 23, 6 PM $ 16.96
-0.31%
$ 169.44 million $ 6.2 million
Jun 23, 5 PM $ 17.01
-0.14%
$ 169.96 million $ 6.15 million
Jun 23, 4 PM $ 17.03
-0.16%
$ 170.21 million $ 6.47 million
Jun 23, 3 PM $ 17.06
-0.17%
$ 170.48 million $ 6.52 million
Jun 23, 2 PM $ 17.09
-0.38%
$ 170.77 million $ 6.69 million
Jun 23, 1 PM $ 17.15
+0.58%
$ 171.43 million $ 6.77 million
Jun 23, 12 PM $ 17.06
-0.58%
$ 170.44 million $ 7.1 million
Jun 23, 11 AM $ 17.16
+0.21%
$ 171.44 million $ 7.08 million
Jun 23, 10 AM $ 17.12
+0.35%
$ 171.06 million $ 7.08 million
Jun 23, 9 AM $ 17.06
+0.09%
$ 170.46 million $ 7.5 million
Jun 23, 8 AM $ 17.04
-1.02%
$ 170.3 million $ 7.55 million
Jun 23, 7 AM $ 17.22
-0.29%
$ 172.06 million $ 7.59 million
Jun 23, 6 AM $ 17.27
-1.63%
$ 172.56 million $ 7.62 million
Jun 23, 5 AM $ 17.55
-0.50%
$ 175.43 million $ 7.21 million
Jun 23, 4 AM $ 17.64
-0.10%
$ 176.31 million $ 7.16 million
Jun 23, 3 AM $ 17.66
-0.29%
$ 176.48 million $ 7.23 million
Jun 23, 2 AM $ 17.71
+0.41%
$ 177 million $ 7.47 million
Jun 23, 1 AM $ 17.64
+0.28%
$ 176.28 million $ 7.62 million
Jun 23, 12 AM $ 17.59
+0.04%
$ 175.79 million $ 7.65 million
Jun 22, 11 PM $ 17.58
-0.24%
$ 175.72 million $ 7.7 million
Jun 22, 10 PM $ 17.63
-1.20%
$ 176.14 million $ 7.86 million
Jun 22, 9 PM $ 17.84
-0.79%
$ 178.27 million $ 7.84 million
Jun 22, 8 PM $ 17.98
-0.18%
$ 179.68 million $ 8.08 million
Jun 22, 7 PM $ 18.01
+0.17%
$ 180.01 million $ 8.18 million
Jun 22, 6 PM $ 17.98
-0.96%
$ 179.71 million $ 8.16 million
Jun 22, 5 PM $ 18.16
-0.74%
$ 181.46 million $ 8.19 million
Jun 22, 4 PM $ 18.29
+0.25%
$ 182.81 million $ 7.95 million