Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 16.91
+0.00%
$ 168.98 million $ 6.59 million
5:25 AM $ 16.91
+0.00%
$ 168.98 million $ 6.59 million
5:24 AM $ 16.91
+0.01%
$ 169.06 million $ 6.59 million
5:23 AM $ 16.9
-0.01%
$ 169.06 million $ 6.59 million
5:22 AM $ 16.91
+0.00%
$ 169.06 million $ 6.58 million
5:21 AM $ 16.91
-0.01%
$ 169.06 million $ 6.58 million
5:20 AM $ 16.91
+0.00%
$ 169.06 million $ 6.58 million
5:19 AM $ 16.91
-0.02%
$ 169.09 million $ 6.58 million
5:18 AM $ 16.91
+0.00%
$ 169.09 million $ 6.58 million
5:17 AM $ 16.91
+0.00%
$ 169.09 million $ 6.58 million
5:16 AM $ 16.91
+0.00%
$ 169.09 million $ 6.58 million
5:15 AM $ 16.91
-0.01%
$ 169.09 million $ 6.58 million
5:14 AM $ 16.91
+0.00%
$ 169.13 million $ 6.58 million
5:13 AM $ 16.91
+0.00%
$ 169.13 million $ 6.58 million
5:12 AM $ 16.91
-0.20%
$ 169.13 million $ 6.58 million
5:11 AM $ 16.95
-0.09%
$ 169.13 million $ 6.58 million
5:10 AM $ 16.96
-0.02%
$ 169.13 million $ 6.57 million
5:09 AM $ 16.97
+0.00%
$ 169.65 million $ 6.58 million
5:08 AM $ 16.97
-0.01%
$ 169.65 million $ 6.58 million
5:07 AM $ 16.97
+0.02%
$ 169.65 million $ 6.58 million
5:06 AM $ 16.96
-0.01%
$ 169.65 million $ 6.58 million
5:05 AM $ 16.97
+0.01%
$ 169.65 million $ 6.58 million
5:04 AM $ 16.97
+0.02%
$ 169.65 million $ 6.58 million
5:03 AM $ 16.96
+0.00%
$ 169.65 million $ 6.58 million
5:02 AM $ 16.96
-0.04%
$ 169.65 million $ 6.58 million
5:01 AM $ 16.97
-0.02%
$ 169.65 million $ 6.59 million
5:00 AM $ 16.99
+0.11%
$ 169.65 million $ 6.59 million
4:59 AM $ 16.97
+0.00%
$ 169.68 million $ 6.59 million
4:58 AM $ 16.97
-0.01%
$ 169.68 million $ 6.59 million
4:57 AM $ 16.97
+0.04%
$ 169.68 million $ 6.59 million
4:56 AM $ 16.96
+0.00%
$ 169.68 million $ 6.59 million
4:55 AM $ 16.96
-0.01%
$ 169.68 million $ 6.59 million
4:54 AM $ 16.96
+0.00%
$ 169.62 million $ 6.59 million
4:53 AM $ 16.96
+0.03%
$ 169.62 million $ 6.59 million
4:52 AM $ 16.96
+0.02%
$ 169.62 million $ 6.59 million
4:51 AM $ 16.95
+0.00%
$ 169.62 million $ 6.59 million
4:50 AM $ 16.95
+0.00%
$ 169.62 million $ 6.59 million
4:49 AM $ 16.95
-0.01%
$ 169.53 million $ 6.59 million
4:48 AM $ 16.95
+0.00%
$ 169.53 million $ 6.59 million
4:47 AM $ 16.95
+0.07%
$ 169.53 million $ 6.59 million
4:46 AM $ 16.94
+0.02%
$ 169.53 million $ 6.58 million
4:45 AM $ 16.94
+0.01%
$ 169.53 million $ 6.58 million
4:44 AM $ 16.94
+0.00%
$ 169.35 million $ 6.58 million
4:43 AM $ 16.94
+0.01%
$ 169.35 million $ 6.58 million
4:42 AM $ 16.93
+0.00%
$ 169.35 million $ 6.58 million
4:41 AM $ 16.93
+0.00%
$ 169.35 million $ 6.58 million
4:40 AM $ 16.93
+0.00%
$ 169.35 million $ 6.58 million
4:39 AM $ 16.93
-0.01%
$ 169.34 million $ 6.58 million
4:38 AM $ 16.94
+0.01%
$ 169.34 million $ 6.58 million
4:37 AM $ 16.93
+0.03%
$ 169.34 million $ 6.58 million