Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 20.3
+0.00%
$ 202.35 million $ 32.81 million
10:17 AM $ 20.3
+0.03%
$ 202.35 million $ 32.83 million
10:16 AM $ 20.29
+0.06%
$ 202.35 million $ 32.84 million
10:15 AM $ 20.28
-0.02%
$ 202.35 million $ 32.86 million
10:14 AM $ 20.28
+0.16%
$ 202.32 million $ 32.88 million
10:13 AM $ 20.25
+0.05%
$ 202.32 million $ 32.89 million
10:12 AM $ 20.24
+0.04%
$ 202.32 million $ 32.89 million
10:11 AM $ 20.23
+0.07%
$ 202.32 million $ 33.22 million
10:10 AM $ 20.22
+0.07%
$ 202.32 million $ 33.22 million
10:09 AM $ 20.2
-0.02%
$ 201.51 million $ 33.22 million
10:08 AM $ 20.21
-0.02%
$ 201.51 million $ 33.3 million
10:07 AM $ 20.21
-0.02%
$ 201.51 million $ 33.32 million
10:06 AM $ 20.21
-0.02%
$ 201.51 million $ 33.34 million
10:05 AM $ 20.22
+0.03%
$ 201.51 million $ 33.39 million
10:04 AM $ 20.21
+0.03%
$ 201.59 million $ 33.55 million
10:03 AM $ 20.2
-0.01%
$ 201.59 million $ 33.67 million
10:02 AM $ 20.21
-0.02%
$ 201.59 million $ 33.73 million
10:01 AM $ 20.21
+0.11%
$ 201.59 million $ 33.78 million
10:00 AM $ 20.19
+0.06%
$ 201.59 million $ 33.79 million
9:59 AM $ 20.18
+0.08%
$ 201.23 million $ 33.79 million
9:58 AM $ 20.16
+0.00%
$ 201.23 million $ 33.83 million
9:57 AM $ 20.16
+0.09%
$ 201.23 million $ 33.84 million
9:56 AM $ 20.14
+0.08%
$ 201.23 million $ 33.85 million
9:55 AM $ 20.13
+0.04%
$ 201.23 million $ 34.78 million
9:54 AM $ 20.12
+0.03%
$ 200.66 million $ 34.79 million
9:53 AM $ 20.11
+0.00%
$ 200.66 million $ 34.92 million
9:52 AM $ 20.11
+0.02%
$ 200.66 million $ 34.95 million
9:51 AM $ 20.1
+0.03%
$ 200.66 million $ 35 million
9:50 AM $ 20.1
-0.01%
$ 200.66 million $ 35.19 million
9:49 AM $ 20.1
+0.06%
$ 200.49 million $ 35.38 million
9:48 AM $ 20.09
+0.03%
$ 200.49 million $ 35.57 million
9:47 AM $ 20.08
+0.02%
$ 200.49 million $ 35.64 million
9:46 AM $ 20.08
+0.03%
$ 200.49 million $ 36.03 million
9:45 AM $ 20.07
+0.01%
$ 200.49 million $ 36.12 million
9:44 AM $ 20.07
+0.06%
$ 200.15 million $ 37.02 million
9:43 AM $ 20.05
+0.00%
$ 200.15 million $ 37.14 million
9:42 AM $ 20.05
+0.01%
$ 200.15 million $ 37.75 million
9:41 AM $ 20.05
+0.01%
$ 200.15 million $ 37.75 million
9:40 AM $ 20.05
+0.01%
$ 200.15 million $ 37.84 million
9:39 AM $ 20.05
-0.01%
$ 199.97 million $ 37.85 million
9:38 AM $ 20.05
-0.04%
$ 199.97 million $ 38.07 million
9:37 AM $ 20.06
+0.03%
$ 199.97 million $ 38.08 million
9:36 AM $ 20.05
-0.04%
$ 199.97 million $ 38.14 million
9:35 AM $ 20.05
-0.01%
$ 199.97 million $ 38.25 million
9:34 AM $ 20.06
-0.08%
$ 200.04 million $ 38.4 million
9:33 AM $ 20.07
+0.00%
$ 200.04 million $ 38.51 million
9:32 AM $ 20.07
-0.03%
$ 200.04 million $ 38.53 million
9:31 AM $ 20.08
-0.16%
$ 200.04 million $ 38.52 million
9:30 AM $ 20.11
-0.07%
$ 200.04 million $ 38.48 million
9:29 AM $ 20.12
-0.12%
$ 200.71 million $ 38.43 million