Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $23.4
+0.01%
$234.05 million $10.18 million
6:21 PM $23.4
+0.01%
$234.05 million $10.18 million
6:20 PM $23.4
+0.04%
$234.05 million $10.18 million
6:19 PM $23.39
-0.01%
$233.9 million $10.19 million
6:18 PM $23.39
+0.03%
$233.9 million $10.19 million
6:17 PM $23.39
-0.01%
$233.9 million $10.19 million
6:16 PM $23.39
-0.06%
$233.9 million $10.19 million
6:15 PM $23.4
+0.07%
$233.9 million $10.19 million
6:14 PM $23.39
+0.01%
$233.86 million $10.19 million
6:13 PM $23.39
-0.01%
$233.86 million $10.19 million
6:12 PM $23.39
+0.01%
$233.86 million $10.19 million
6:11 PM $23.38
+0.01%
$233.86 million $10.2 million
6:10 PM $23.38
+0.03%
$233.86 million $10.2 million
6:09 PM $23.37
-0.01%
$233.74 million $10.2 million
6:08 PM $23.38
+0.00%
$233.74 million $10.21 million
6:07 PM $23.38
+0.02%
$233.74 million $10.21 million
6:06 PM $23.37
+0.00%
$233.74 million $10.22 million
6:05 PM $23.37
-0.02%
$233.74 million $10.22 million
6:04 PM $23.38
+0.00%
$233.76 million $10.22 million
6:03 PM $23.38
+0.02%
$233.76 million $10.23 million
6:02 PM $23.37
+0.00%
$233.76 million $10.23 million
6:01 PM $23.37
+0.00%
$233.76 million $10.23 million
6:00 PM $23.37
+0.01%
$233.76 million $10.24 million
5:59 PM $23.37
-0.01%
$233.71 million $10.23 million
5:58 PM $23.37
+0.01%
$233.71 million $10.23 million
5:57 PM $23.37
+0.00%
$233.71 million $10.24 million
5:56 PM $23.37
+0.01%
$233.71 million $10.24 million
5:55 PM $23.37
-0.07%
$233.71 million $10.24 million
5:54 PM $23.39
-0.01%
$233.85 million $10.24 million
5:53 PM $23.39
-0.02%
$233.85 million $10.24 million
5:52 PM $23.39
+0.00%
$233.85 million $10.24 million
5:51 PM $23.39
-0.02%
$233.85 million $10.24 million
5:50 PM $23.4
+0.04%
$233.85 million $10.24 million
5:49 PM $23.39
+0.02%
$233.87 million $10.24 million
5:48 PM $23.38
-0.03%
$233.87 million $10.25 million
5:47 PM $23.39
+0.06%
$233.87 million $10.26 million
5:46 PM $23.38
+0.01%
$233.87 million $10.27 million
5:45 PM $23.37
+0.00%
$233.87 million $10.27 million
5:44 PM $23.37
+0.00%
$233.74 million $10.28 million
5:43 PM $23.38
+0.00%
$233.74 million $10.29 million
5:42 PM $23.37
+0.01%
$233.74 million $10.3 million
5:41 PM $23.37
-0.02%
$233.74 million $10.33 million
5:40 PM $23.38
-0.03%
$233.74 million $10.35 million
5:39 PM $23.38
-0.01%
$233.82 million $10.34 million
5:38 PM $23.38
-0.06%
$233.82 million $10.35 million
5:37 PM $23.4
-0.07%
$233.82 million $10.36 million
5:36 PM $23.41
-0.03%
$233.82 million $10.36 million
5:35 PM $23.42
-0.05%
$233.82 million $10.35 million
5:34 PM $23.43
-0.01%
$234.34 million $10.36 million
5:33 PM $23.44
-0.02%
$234.34 million $10.37 million