Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 43.49
+1.02%
$ 381 million $ 8.32 million
Oct 9, 2024 $ 43.06
-1.66%
$ 377.17 million $ 7.62 million
Oct 8, 2024 $ 43.78
-0.91%
$ 383.53 million $ 7.57 million
Oct 7, 2024 $ 44.18
-0.34%
$ 387.03 million $ 7.54 million
Oct 6, 2024 $ 44.33
+0.16%
$ 388.32 million $ 6.77 million
Oct 5, 2024 $ 44.26
-0.33%
$ 387.68 million $ 6.49 million
Oct 4, 2024 $ 44.4
+3.99%
$ 388.93 million $ 8.67 million
Oct 3, 2024 $ 42.69
+0.97%
$ 373.95 million $ 11.65 million
Oct 2, 2024 $ 42.28
-0.84%
$ 370.37 million $ 14.81 million
Oct 1, 2024 $ 42.64
-7.67%
$ 373.51 million $ 15.48 million
Sep 30, 2024 $ 46.2
-2.52%
$ 404.65 million $ 12.63 million
Sep 29, 2024 $ 47.38
-1.94%
$ 414.98 million $ 9.56 million
Sep 28, 2024 $ 48.32
-2.92%
$ 423.21 million $ 8.09 million
Sep 27, 2024 $ 49.77
+0.99%
$ 435.9 million $ 12.44 million
Sep 26, 2024 $ 49.29
+0.84%
$ 431.64 million $ 11.55 million
Sep 25, 2024 $ 48.88
-1.81%
$ 428.05 million $ 13.1 million
Sep 24, 2024 $ 49.78
+1.76%
$ 435.95 million $ 14.25 million
Sep 23, 2024 $ 48.93
+3.94%
$ 428.46 million $ 15.66 million
Sep 22, 2024 $ 47.05
+0.46%
$ 412.05 million $ 8.47 million
Sep 21, 2024 $ 46.84
+3.89%
$ 410.17 million $ 9.09 million
Sep 20, 2024 $ 45.08
+2.01%
$ 394.82 million $ 11.1 million
Sep 19, 2024 $ 44.2
+0.76%
$ 387.06 million $ 11.37 million
Sep 18, 2024 $ 43.87
+3.09%
$ 384.19 million $ 12.61 million
Sep 17, 2024 $ 42.56
-0.13%
$ 372.68 million $ 17.38 million
Sep 16, 2024 $ 42.61
-0.46%
$ 373.17 million $ 15.64 million
Sep 15, 2024 $ 42.81
-4.32%
$ 373.48 million $ 13.76 million
Sep 14, 2024 $ 44.74
-0.11%
$ 387.15 million $ 12.48 million
Sep 13, 2024 $ 44.79
+1.21%
$ 387.56 million $ 20.68 million
Sep 12, 2024 $ 44.26
+6.17%
$ 382.97 million $ 19.01 million
Sep 11, 2024 $ 41.69
-3.30%
$ 360.71 million $ 27.97 million
Sep 10, 2024 $ 43.11
+1.45%
$ 373.01 million $ 21.95 million
Sep 9, 2024 $ 42.49
+2.81%
$ 367.67 million $ 18.73 million
Sep 8, 2024 $ 41.33
+0.27%
$ 357.63 million $ 10.13 million
Sep 7, 2024 $ 41.22
+0.29%
$ 356.65 million $ 14.55 million
Sep 6, 2024 $ 41.1
-2.06%
$ 355.62 million $ 20.16 million
Sep 5, 2024 $ 41.97
-5.78%
$ 363.12 million $ 17.1 million
Sep 4, 2024 $ 44.54
+3.89%
$ 385.41 million $ 27.9 million
Sep 3, 2024 $ 42.88
-5.13%
$ 370.99 million $ 16.86 million
Sep 2, 2024 $ 45.19
+6.02%
$ 391.03 million $ 20.07 million
Sep 1, 2024 $ 42.63
-5.71%
$ 356.05 million $ 18.93 million
Aug 31, 2024 $ 45.21
-2.63%
$ 377.61 million $ 14.37 million
Aug 30, 2024 $ 46.43
+3.59%
$ 387.79 million $ 23.08 million
Aug 29, 2024 $ 44.82
-0.74%
$ 374.36 million $ 13.99 million
Aug 28, 2024 $ 45.16
-0.71%
$ 377.16 million $ 21.72 million
Aug 27, 2024 $ 45.48
-5.40%
$ 379.94 million $ 20.4 million
Aug 26, 2024 $ 48.07
-6.13%
$ 401.53 million $ 29.34 million
Aug 25, 2024 $ 51.21
-2.97%
$ 427.77 million $ 19.7 million
Aug 24, 2024 $ 52.77
-2.78%
$ 440.81 million $ 23.88 million
Aug 23, 2024 $ 54.29
+6.39%
$ 453.43 million $ 29.93 million
Aug 22, 2024 $ 51.03
+2.63%
$ 426.19 million $ 28.68 million