Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 79.78
+3.42%
$ 705.52 million $ 36.5 million
Jan 10, 2025 $ 77.14
+7.93%
$ 682.18 million $ 42.62 million
Jan 9, 2025 $ 71.47
-1.47%
$ 632.05 million $ 27.73 million
Jan 8, 2025 $ 72.55
-3.90%
$ 641.53 million $ 35.07 million
Jan 7, 2025 $ 75.49
-11.30%
$ 667.6 million $ 29.66 million
Jan 6, 2025 $ 85.11
+0.05%
$ 752.61 million $ 26.75 million
Jan 5, 2025 $ 85.06
+0.26%
$ 752.16 million $ 18.69 million
Jan 4, 2025 $ 84.84
-0.48%
$ 750.22 million $ 21.82 million
Jan 3, 2025 $ 85.26
+8.57%
$ 753.99 million $ 37.16 million
Jan 2, 2025 $ 78.54
+0.77%
$ 694.5 million $ 24.22 million
Jan 1, 2025 $ 77.94
+6.25%
$ 688.99 million $ 18.6 million
Dec 31, 2024 $ 73.37
-3.38%
$ 648.58 million $ 20.95 million
Dec 30, 2024 $ 75.94
-1.86%
$ 671.28 million $ 25.18 million
Dec 29, 2024 $ 77.37
-4.73%
$ 683.94 million $ 17.09 million
Dec 28, 2024 $ 81.19
+3.03%
$ 717.72 million $ 19.12 million
Dec 27, 2024 $ 78.8
-0.71%
$ 696.6 million $ 27.52 million
Dec 26, 2024 $ 79.37
-8.36%
$ 701.61 million $ 29.51 million
Dec 25, 2024 $ 86.6
-0.94%
$ 765.52 million $ 28.72 million
Dec 24, 2024 $ 87.43
+2.96%
$ 772.82 million $ 40.75 million
Dec 23, 2024 $ 84.92
+6.49%
$ 750.7 million $ 40.82 million
Dec 22, 2024 $ 79.74
-1.57%
$ 704.84 million $ 36.85 million
Dec 21, 2024 $ 80.99
-4.79%
$ 715.96 million $ 46.81 million
Dec 20, 2024 $ 85.06
+5.61%
$ 751.86 million $ 69.36 million
Dec 19, 2024 $ 80.49
-11.07%
$ 711.48 million $ 82.88 million
Dec 18, 2024 $ 90.49
-9.77%
$ 799.92 million $ 66.9 million
Dec 17, 2024 $ 100.29
-4.88%
$ 886.52 million $ 57.91 million
Dec 16, 2024 $ 105.42
-3.62%
$ 930.11 million $ 59.56 million
Dec 15, 2024 $ 109.39
+2.80%
$ 965.15 million $ 43.86 million
Dec 14, 2024 $ 106.4
-3.83%
$ 938.82 million $ 60.2 million
Dec 13, 2024 $ 110.63
-1.57%
$ 976.08 million $ 69.8 million
Dec 12, 2024 $ 112.42
+8.62%
$ 991.88 million $ 153.83 million
Dec 11, 2024 $ 103.48
+8.22%
$ 913 million $ 72.56 million
Dec 10, 2024 $ 95.61
-2.45%
$ 843.58 million $ 109.22 million
Dec 9, 2024 $ 98.02
-17.35%
$ 864.83 million $ 127.58 million
Dec 8, 2024 $ 118.58
-1.15%
$ 1.05 billion $ 102.08 million
Dec 7, 2024 $ 119.93
+1.62%
$ 1.06 billion $ 94.39 million
Dec 6, 2024 $ 118.02
+3.27%
$ 1.04 billion $ 143.77 million
Dec 5, 2024 $ 114.25
-5.03%
$ 1.01 billion $ 292 million
Dec 4, 2024 $ 120.29
+37.28%
$ 1.06 billion $ 490.21 million
Dec 3, 2024 $ 87.61
+4.32%
$ 772.94 million $ 119.39 million
Dec 2, 2024 $ 83.99
+16.33%
$ 740.97 million $ 104.28 million
Dec 1, 2024 $ 72.2
+0.36%
$ 636.98 million $ 23.68 million
Nov 30, 2024 $ 71.95
+1.75%
$ 634.74 million $ 25.78 million
Nov 29, 2024 $ 70.71
-2.77%
$ 623.83 million $ 28.08 million
Nov 28, 2024 $ 72.73
-1.23%
$ 641.15 million $ 41.46 million
Nov 27, 2024 $ 73.64
+11.11%
$ 649.17 million $ 42.11 million
Nov 26, 2024 $ 66.28
-1.56%
$ 584.29 million $ 48.97 million
Nov 25, 2024 $ 67.34
+0.35%
$ 593.63 million $ 57.87 million
Nov 24, 2024 $ 67.1
+4.96%
$ 591.51 million $ 61.79 million
Nov 23, 2024 $ 63.92
-1.00%
$ 563.52 million $ 88.54 million