Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $16.3
+0.36%
$162.96 million $3.61 million
Aug 11, 6 PM $16.24
-0.02%
$162.38 million $3.56 million
Aug 11, 5 PM $16.24
-0.05%
$162.42 million $3.57 million
Aug 11, 4 PM $16.25
+0.19%
$162.5 million $3.57 million
Aug 11, 3 PM $16.22
-0.88%
$162.19 million $3.52 million
Aug 11, 2 PM $16.36
-0.68%
$163.64 million $3.47 million
Aug 11, 1 PM $16.48
-0.06%
$164.75 million $3.5 million
Aug 11, 12 PM $16.48
-0.06%
$164.85 million $3.58 million
Aug 11, 11 AM $16.49
-0.05%
$164.95 million $3.57 million
Aug 11, 10 AM $16.5
+0.39%
$165.03 million $3.56 million
Aug 11, 9 AM $16.44
+0.19%
$164.39 million $3.47 million
Aug 11, 8 AM $16.41
+0.60%
$164.08 million $3.39 million
Aug 11, 7 AM $16.31
-0.59%
$163.1 million $3.35 million
Aug 11, 6 AM $16.41
-0.07%
$164.07 million $2.9 million
Aug 11, 5 AM $16.42
-0.03%
$164.19 million $2.93 million
Aug 11, 4 AM $16.42
+0.38%
$164.23 million $3.05 million
Aug 11, 3 AM $16.36
-0.50%
$163.64 million $3.13 million
Aug 11, 2 AM $16.45
-0.54%
$164.46 million $3.12 million
Aug 11, 1 AM $16.54
-0.02%
$165.36 million $3.18 million
Aug 11, 12 AM $16.54
+0.24%
$165.38 million $3.17 million
Aug 10, 11 PM $16.5
+0.03%
$164.99 million $3.17 million
Aug 10, 10 PM $16.49
-0.16%
$164.94 million $3.17 million
Aug 10, 9 PM $16.52
+0.01%
$165.21 million $3.22 million
Aug 10, 8 PM $16.52
+0.04%
$165.19 million $3.21 million
Aug 10, 7 PM $16.51
-0.32%
$165.12 million $3.27 million
Aug 10, 6 PM $16.57
+0.05%
$165.65 million $3.3 million
Aug 10, 5 PM $16.56
-0.05%
$165.57 million $3.25 million
Aug 10, 4 PM $16.57
-0.17%
$165.66 million $3.25 million
Aug 10, 3 PM $16.59
-0.37%
$165.95 million $3.25 million
Aug 10, 2 PM $16.66
-0.05%
$166.56 million $3.23 million
Aug 10, 1 PM $16.66
+0.51%
$166.65 million $3.14 million
Aug 10, 12 PM $16.58
-0.18%
$165.8 million $3.04 million
Aug 10, 11 AM $16.61
-0.04%
$166.1 million $3 million
Aug 10, 10 AM $16.62
+0.13%
$166.17 million $2.95 million
Aug 10, 9 AM $16.6
-0.25%
$165.96 million $2.96 million
Aug 10, 8 AM $16.64
+0.14%
$166.37 million $2.92 million
Aug 10, 7 AM $16.61
-1.13%
$166.09 million $2.84 million
Aug 10, 6 AM $16.8
+0.16%
$167.99 million $2.7 million
Aug 10, 5 AM $16.77
-0.13%
$167.68 million $2.7 million
Aug 10, 4 AM $16.79
+0.20%
$167.9 million $2.58 million
Aug 10, 3 AM $16.76
+0.30%
$167.56 million $2.56 million
Aug 10, 2 AM $16.71
+0.04%
$167.05 million $2.59 million
Aug 10, 1 AM $16.7
+0.39%
$166.99 million $2.53 million
Aug 10, 12 AM $16.63
+0.49%
$166.35 million $2.53 million
Aug 9, 11 PM $16.55
-0.42%
$165.54 million $2.47 million
Aug 9, 10 PM $16.62
-0.71%
$166.23 million $2.39 million
Aug 9, 9 PM $16.74
+0.23%
$167.41 million $2.37 million
Aug 9, 8 PM $16.7
+0.12%
$167.03 million $2.37 million
Aug 9, 7 PM $16.68
+0.13%
$166.83 million $2.29 million
Aug 9, 6 PM $16.66
+0.01%
$166.62 million $2.31 million