Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 18.83
+0.03%
$ 187.84 million $ 6.02 million
Mar 21, 11 PM $ 18.83
-2.19%
$ 187.77 million $ 5.88 million
Mar 21, 10 PM $ 19.25
+0.19%
$ 191.98 million $ 5.62 million
Mar 21, 9 PM $ 19.21
-0.56%
$ 191.62 million $ 5.59 million
Mar 21, 8 PM $ 19.32
+0.23%
$ 192.71 million $ 5.59 million
Mar 21, 7 PM $ 19.28
-0.11%
$ 192.27 million $ 5.53 million
Mar 21, 6 PM $ 19.3
+0.30%
$ 192.47 million $ 5.65 million
Mar 21, 5 PM $ 19.24
+0.15%
$ 191.9 million $ 5.71 million
Mar 21, 4 PM $ 19.21
-0.32%
$ 191.61 million $ 5.88 million
Mar 21, 3 PM $ 19.27
+0.43%
$ 192.22 million $ 6.01 million
Mar 21, 2 PM $ 19.19
-0.29%
$ 191.41 million $ 6.26 million
Mar 21, 1 PM $ 19.25
+0.09%
$ 191.96 million $ 6.46 million
Mar 21, 12 PM $ 19.23
+0.30%
$ 191.78 million $ 6.6 million
Mar 21, 11 AM $ 19.17
-0.45%
$ 191.22 million $ 6.53 million
Mar 21, 10 AM $ 19.26
+0.23%
$ 192.08 million $ 6.37 million
Mar 21, 9 AM $ 19.21
-0.43%
$ 191.64 million $ 6.16 million
Mar 21, 8 AM $ 19.3
+0.25%
$ 192.46 million $ 5.89 million
Mar 21, 7 AM $ 19.25
-0.22%
$ 191.98 million $ 5.8 million
Mar 21, 6 AM $ 19.29
-0.13%
$ 192.4 million $ 5.83 million
Mar 21, 5 AM $ 19.32
-0.27%
$ 192.66 million $ 5.91 million
Mar 21, 4 AM $ 19.37
+0.06%
$ 193.19 million $ 6.1 million
Mar 21, 3 AM $ 19.36
+0.24%
$ 193.07 million $ 5.93 million
Mar 21, 2 AM $ 19.31
+0.46%
$ 192.61 million $ 5.88 million
Mar 21, 1 AM $ 19.19
+0.39%
$ 191.42 million $ 5.98 million
Mar 21, 12 AM $ 19.11
+0.48%
$ 190.64 million $ 6.34 million
Mar 20, 11 PM $ 19.02
-0.12%
$ 189.74 million $ 6.8 million
Mar 20, 10 PM $ 19.05
+0.40%
$ 189.96 million $ 7.01 million
Mar 20, 9 PM $ 18.97
+0.33%
$ 189.21 million $ 7.11 million
Mar 20, 8 PM $ 18.91
+0.04%
$ 188.59 million $ 7.1 million
Mar 20, 7 PM $ 18.9
+0.18%
$ 188.52 million $ 7.12 million
Mar 20, 6 PM $ 18.87
-0.73%
$ 188.19 million $ 7.08 million
Mar 20, 5 PM $ 19.01
-0.46%
$ 189.59 million $ 7.06 million
Mar 20, 4 PM $ 19.1
+0.36%
$ 190.47 million $ 7.24 million
Mar 20, 3 PM $ 19.03
+0.30%
$ 189.79 million $ 7.21 million
Mar 20, 2 PM $ 18.97
-0.66%
$ 189.22 million $ 7.31 million
Mar 20, 1 PM $ 19.1
-0.17%
$ 190.48 million $ 7.24 million
Mar 20, 12 PM $ 19.13
-0.57%
$ 190.81 million $ 7.49 million
Mar 20, 11 AM $ 19.24
+0.60%
$ 191.91 million $ 7.59 million
Mar 20, 10 AM $ 19.13
+0.17%
$ 190.76 million $ 7.65 million
Mar 20, 9 AM $ 19.09
-0.87%
$ 190.44 million $ 7.84 million
Mar 20, 8 AM $ 19.26
-0.04%
$ 192.11 million $ 8.42 million
Mar 20, 7 AM $ 19.27
-0.32%
$ 192.19 million $ 8.51 million
Mar 20, 6 AM $ 19.33
-0.14%
$ 192.8 million $ 8.68 million
Mar 20, 5 AM $ 19.36
+0.76%
$ 193.07 million $ 8.74 million
Mar 20, 4 AM $ 19.21
+0.59%
$ 191.61 million $ 8.6 million
Mar 20, 3 AM $ 19.1
-0.67%
$ 190.48 million $ 8.62 million
Mar 20, 2 AM $ 19.23
-0.33%
$ 191.76 million $ 8.49 million
Mar 20, 1 AM $ 19.29
-0.54%
$ 192.4 million $ 8.39 million
Mar 20, 12 AM $ 19.4
+0.88%
$ 193.45 million $ 7.85 million
Mar 19, 11 PM $ 19.23
+0.46%
$ 191.76 million $ 7.31 million