Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
8:40 AM $20.87
-0.02%
$206.04 million $13.51 million
8:39 AM $20.87
-0.35%
$208.75 million $13.45 million
8:38 AM $20.95
+0.06%
$208.75 million $13.4 million
8:37 AM $20.93
-0.06%
$208.75 million $13.12 million
8:36 AM $20.94
-0.27%
$208.75 million $12.69 million
8:35 AM $21
+0.35%
$208.75 million $12.55 million
8:34 AM $20.96
-0.06%
$209.59 million $12.48 million
8:33 AM $20.97
+0.37%
$209.59 million $12.37 million
8:32 AM $20.89
+0.04%
$209.59 million $12.23 million
8:31 AM $20.88
+0.02%
$209.59 million $12.11 million
8:30 AM $20.88
-0.20%
$209.59 million $12.07 million
8:29 AM $20.92
+0.17%
$209.22 million $12.04 million
8:28 AM $20.89
+0.16%
$209.22 million $12 million
8:27 AM $20.85
+0.11%
$209.22 million $11.86 million
8:26 AM $20.83
+0.09%
$209.22 million $11.65 million
8:25 AM $20.81
+0.14%
$209.22 million $11.55 million
8:24 AM $20.78
+0.13%
$207.81 million $11.5 million
8:23 AM $20.75
+0.11%
$207.81 million $11.47 million
8:22 AM $20.73
+0.08%
$207.81 million $11.45 million
8:21 AM $20.71
-0.03%
$207.81 million $11.44 million
8:20 AM $20.72
+0.13%
$207.81 million $11.43 million
8:19 AM $20.69
+0.07%
$206.93 million $11.42 million
8:18 AM $20.68
-0.03%
$206.93 million $11.4 million
8:17 AM $20.69
-0.06%
$206.93 million $11.4 million
8:16 AM $20.7
+0.08%
$206.93 million $11.38 million
8:15 AM $20.68
-0.13%
$206.93 million $11.37 million
8:14 AM $20.71
-0.03%
$207.08 million $11.37 million
8:13 AM $20.71
-0.07%
$207.08 million $11.36 million
8:12 AM $20.73
-0.04%
$207.08 million $11.33 million
8:11 AM $20.73
+0.00%
$207.08 million $11.28 million
8:10 AM $20.73
+0.14%
$207.08 million $11.26 million
8:09 AM $20.7
+0.02%
$207.05 million $11.23 million
8:08 AM $20.7
-0.10%
$207.05 million $11.22 million
8:07 AM $20.72
-0.04%
$207.05 million $11.15 million
8:06 AM $20.72
+0.13%
$207.05 million $11.05 million
8:05 AM $20.7
-0.19%
$207.05 million $11 million
8:04 AM $20.74
-0.09%
$207.38 million $10.98 million
8:03 AM $20.76
+0.13%
$207.38 million $10.95 million
8:02 AM $20.73
+0.02%
$207.38 million $10.9 million
8:01 AM $20.73
+0.01%
$207.38 million $10.82 million
8:00 AM $20.73
+0.18%
$207.38 million $10.78 million
7:59 AM $20.68
-0.11%
$206.76 million $10.76 million
7:58 AM $20.7
+0.05%
$206.76 million $10.73 million
7:57 AM $20.69
-0.06%
$206.76 million $10.68 million
7:56 AM $20.7
+0.04%
$206.76 million $10.61 million
7:55 AM $20.69
-0.03%
$206.76 million $10.58 million
7:54 AM $20.7
-0.16%
$206.98 million $10.55 million
7:53 AM $20.73
+0.01%
$206.98 million $10.52 million
7:52 AM $20.73
+0.09%
$206.98 million $10.46 million
7:51 AM $20.71
+0.16%
$206.98 million $10.41 million