Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 20.39
-0.08%
$ 203.12 million $ 31.91 million
11:14 AM $ 20.41
+0.11%
$ 203.56 million $ 32 million
11:13 AM $ 20.39
-0.02%
$ 203.56 million $ 32.08 million
11:12 AM $ 20.39
+0.00%
$ 203.56 million $ 32.1 million
11:11 AM $ 20.39
+0.08%
$ 203.56 million $ 32.27 million
11:10 AM $ 20.37
+0.04%
$ 203.56 million $ 32.26 million
11:09 AM $ 20.37
+0.11%
$ 203.14 million $ 32.23 million
11:08 AM $ 20.34
+0.00%
$ 203.14 million $ 32.23 million
11:07 AM $ 20.35
-0.04%
$ 203.14 million $ 32.24 million
11:06 AM $ 20.35
-0.13%
$ 203.14 million $ 32.24 million
11:05 AM $ 20.38
-0.04%
$ 203.14 million $ 32.24 million
11:04 AM $ 20.39
-0.08%
$ 203.36 million $ 32.23 million
11:03 AM $ 20.4
+0.00%
$ 203.36 million $ 32.25 million
11:02 AM $ 20.4
-0.07%
$ 203.36 million $ 32.25 million
11:01 AM $ 20.42
-0.02%
$ 203.36 million $ 32.25 million
11:00 AM $ 20.42
-0.01%
$ 203.36 million $ 32.27 million
10:59 AM $ 20.42
+0.02%
$ 203.72 million $ 32.31 million
10:58 AM $ 20.42
-0.01%
$ 203.72 million $ 32.33 million
10:57 AM $ 20.42
+0.00%
$ 203.72 million $ 32.35 million
10:56 AM $ 20.42
+0.10%
$ 203.72 million $ 32.38 million
10:55 AM $ 20.4
+0.07%
$ 203.72 million $ 32.38 million
10:54 AM $ 20.39
+0.19%
$ 203.33 million $ 32.38 million
10:53 AM $ 20.35
+0.01%
$ 203.33 million $ 32.39 million
10:52 AM $ 20.34
+0.08%
$ 203.33 million $ 32.39 million
10:51 AM $ 20.33
+0.12%
$ 203.33 million $ 32.39 million
10:50 AM $ 20.3
+0.17%
$ 203.33 million $ 32.39 million
10:49 AM $ 20.27
+0.06%
$ 202.18 million $ 32.38 million
10:48 AM $ 20.26
+0.00%
$ 202.18 million $ 32.36 million
10:47 AM $ 20.26
+0.03%
$ 202.18 million $ 32.37 million
10:46 AM $ 20.25
+0.07%
$ 202.18 million $ 32.36 million
10:45 AM $ 20.24
+0.07%
$ 202.18 million $ 32.36 million
10:44 AM $ 20.22
-0.05%
$ 201.71 million $ 32.35 million
10:43 AM $ 20.23
+0.00%
$ 201.71 million $ 32.36 million
10:42 AM $ 20.23
+0.00%
$ 201.71 million $ 32.36 million
10:41 AM $ 20.23
+0.02%
$ 201.71 million $ 32.48 million
10:40 AM $ 20.23
+0.00%
$ 201.71 million $ 32.49 million
10:39 AM $ 20.23
-0.01%
$ 201.76 million $ 32.52 million
10:38 AM $ 20.23
+0.00%
$ 201.76 million $ 32.53 million
10:37 AM $ 20.23
+0.05%
$ 201.76 million $ 32.53 million
10:36 AM $ 20.22
-0.02%
$ 201.76 million $ 32.55 million
10:35 AM $ 20.22
-0.02%
$ 201.76 million $ 32.57 million
10:34 AM $ 20.23
-0.06%
$ 201.77 million $ 32.58 million
10:33 AM $ 20.24
-0.01%
$ 201.77 million $ 32.61 million
10:32 AM $ 20.24
-0.11%
$ 201.77 million $ 32.61 million
10:31 AM $ 20.26
+0.03%
$ 201.77 million $ 32.63 million
10:30 AM $ 20.26
+0.00%
$ 201.77 million $ 32.64 million
10:29 AM $ 20.26
-0.04%
$ 202.05 million $ 32.63 million
10:28 AM $ 20.27
+0.01%
$ 202.05 million $ 32.64 million
10:27 AM $ 20.26
-0.07%
$ 202.05 million $ 32.64 million
10:26 AM $ 20.28
-0.05%
$ 202.05 million $ 32.72 million