Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 17.74
-0.37%
$ 177.28 million $ 5.61 million
Jun 20, 3 PM $ 17.81
+0.24%
$ 177.94 million $ 5.69 million
Jun 20, 2 PM $ 17.76
+0.70%
$ 177.52 million $ 5.69 million
Jun 20, 1 PM $ 17.64
-0.44%
$ 176.29 million $ 5.59 million
Jun 20, 12 PM $ 17.72
+0.10%
$ 177.06 million $ 5.61 million
Jun 20, 11 AM $ 17.7
-0.07%
$ 176.89 million $ 5.67 million
Jun 20, 10 AM $ 17.71
-0.37%
$ 177.03 million $ 5.74 million
Jun 20, 9 AM $ 17.78
+0.64%
$ 177.67 million $ 6 million
Jun 20, 8 AM $ 17.67
+0.03%
$ 176.54 million $ 6.15 million
Jun 20, 7 AM $ 17.66
-0.63%
$ 176.5 million $ 6.25 million
Jun 20, 6 AM $ 17.77
+0.26%
$ 177.62 million $ 6.38 million
Jun 20, 5 AM $ 17.73
+0.06%
$ 177.16 million $ 6.48 million
Jun 20, 4 AM $ 17.72
+0.17%
$ 177.05 million $ 6.51 million
Jun 20, 3 AM $ 17.69
+0.00%
$ 176.75 million $ 6.46 million
Jun 20, 2 AM $ 17.69
-0.32%
$ 176.75 million $ 6.64 million
Jun 20, 1 AM $ 17.74
-1.43%
$ 177.31 million $ 6.59 million
Jun 20, 12 AM $ 18
-0.23%
$ 179.88 million $ 6.46 million
Jun 19, 11 PM $ 18.04
+0.42%
$ 180.29 million $ 6.41 million
Jun 19, 10 PM $ 17.97
-0.19%
$ 179.54 million $ 6.43 million
Jun 19, 9 PM $ 18
-0.89%
$ 179.88 million $ 6.45 million
Jun 19, 8 PM $ 18.16
+2.01%
$ 181.5 million $ 6.35 million
Jun 19, 7 PM $ 17.8
+0.49%
$ 177.93 million $ 5.51 million
Jun 19, 6 PM $ 17.72
-0.18%
$ 177.05 million $ 5.47 million
Jun 19, 5 PM $ 17.75
+0.73%
$ 177.37 million $ 5.31 million
Jun 19, 4 PM $ 17.62
+0.01%
$ 176.09 million $ 5.38 million
Jun 19, 3 PM $ 17.62
-0.24%
$ 176.07 million $ 5.57 million
Jun 19, 2 PM $ 17.66
-0.28%
$ 176.5 million $ 5.94 million
Jun 19, 1 PM $ 17.71
+1.51%
$ 176.98 million $ 5.96 million
Jun 19, 12 PM $ 17.45
+0.68%
$ 174.35 million $ 5.92 million
Jun 19, 11 AM $ 17.33
-0.06%
$ 173.17 million $ 5.86 million
Jun 19, 10 AM $ 17.34
+0.43%
$ 173.27 million $ 5.95 million
Jun 19, 9 AM $ 17.26
-0.34%
$ 172.53 million $ 5.77 million
Jun 19, 8 AM $ 17.32
-0.60%
$ 173.12 million $ 5.81 million
Jun 19, 7 AM $ 17.43
-0.20%
$ 174.16 million $ 5.8 million
Jun 19, 6 AM $ 17.46
+0.55%
$ 174.52 million $ 5.75 million
Jun 19, 5 AM $ 17.37
+0.04%
$ 173.56 million $ 5.72 million
Jun 19, 4 AM $ 17.36
-0.56%
$ 173.48 million $ 5.85 million
Jun 19, 3 AM $ 17.46
-0.71%
$ 174.46 million $ 5.76 million
Jun 19, 2 AM $ 17.58
-0.05%
$ 175.71 million $ 6.23 million
Jun 19, 1 AM $ 17.59
-0.21%
$ 175.8 million $ 6.39 million
Jun 19, 12 AM $ 17.63
-0.06%
$ 176.17 million $ 6.4 million
Jun 18, 11 PM $ 17.64
+0.83%
$ 176.27 million $ 6.4 million
Jun 18, 10 PM $ 17.49
+0.06%
$ 174.83 million $ 6.4 million
Jun 18, 9 PM $ 17.48
+0.16%
$ 174.73 million $ 6.41 million
Jun 18, 8 PM $ 17.46
+0.50%
$ 174.45 million $ 6.47 million
Jun 18, 7 PM $ 17.37
+0.77%
$ 173.58 million $ 6.54 million
Jun 18, 6 PM $ 17.24
+0.55%
$ 172.26 million $ 6.89 million
Jun 18, 5 PM $ 17.14
-0.24%
$ 171.33 million $ 7.2 million
Jun 18, 4 PM $ 17.19
+0.40%
$ 171.74 million $ 7.15 million
Jun 18, 3 PM $ 17.12
-2.44%
$ 171.06 million $ 7.06 million