Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $16.66
+0.01%
$166.62 million $2.31 million
Aug 9, 5 PM $16.66
-0.18%
$166.6 million $2.31 million
Aug 9, 4 PM $16.69
-0.07%
$166.9 million $2.32 million
Aug 9, 3 PM $16.7
+0.24%
$167.01 million $2.34 million
Aug 9, 2 PM $16.66
+0.27%
$166.61 million $2.44 million
Aug 9, 1 PM $16.62
+0.17%
$166.17 million $2.45 million
Aug 9, 12 PM $16.59
-0.20%
$165.89 million $2.41 million
Aug 9, 11 AM $16.62
+0.12%
$166.22 million $2.41 million
Aug 9, 10 AM $16.6
-0.33%
$166.02 million $2.43 million
Aug 9, 9 AM $16.66
-0.24%
$166.58 million $2.45 million
Aug 9, 8 AM $16.7
+0.13%
$166.98 million $2.49 million
Aug 9, 7 AM $16.68
-0.30%
$166.76 million $2.49 million
Aug 9, 6 AM $16.73
+0.08%
$167.27 million $2.47 million
Aug 9, 5 AM $16.71
-0.35%
$167.13 million $2.47 million
Aug 9, 4 AM $16.77
+0.36%
$167.72 million $2.52 million
Aug 9, 3 AM $16.71
+0.09%
$167.12 million $2.46 million
Aug 9, 2 AM $16.69
+0.24%
$166.92 million $2.44 million
Aug 9, 1 AM $16.65
+0.08%
$166.51 million $2.48 million
Aug 9, 12 AM $16.64
-0.19%
$166.38 million $2.45 million
Aug 8, 11 PM $16.67
-0.14%
$166.71 million $2.47 million
Aug 8, 10 PM $16.69
-0.43%
$166.95 million $2.53 million
Aug 8, 9 PM $16.77
-0.01%
$167.67 million $2.55 million
Aug 8, 8 PM $16.77
+0.19%
$167.69 million $2.62 million
Aug 8, 7 PM $16.74
-0.08%
$167.38 million $2.81 million
Aug 8, 6 PM $16.75
-0.20%
$167.51 million $3 million
Aug 8, 5 PM $16.79
+0.08%
$167.85 million $3.92 million
Aug 8, 4 PM $16.77
+0.03%
$167.73 million $4.9 million
Aug 8, 3 PM $16.77
+0.22%
$167.68 million $5.05 million
Aug 8, 2 PM $16.73
+0.38%
$167.32 million $4.98 million
Aug 8, 1 PM $16.67
+0.09%
$166.68 million $5.02 million
Aug 8, 12 PM $16.65
+0.02%
$166.53 million $5.1 million
Aug 8, 11 AM $16.65
-0.07%
$166.5 million $5.18 million
Aug 8, 10 AM $16.66
+0.12%
$166.6 million $5.29 million
Aug 8, 9 AM $16.64
-0.31%
$166.41 million $5.36 million
Aug 8, 8 AM $16.69
+0.02%
$166.93 million $5.34 million
Aug 8, 7 AM $16.69
+0.25%
$166.9 million $5.38 million
Aug 8, 6 AM $16.65
-0.16%
$166.5 million $5.37 million
Aug 8, 5 AM $16.67
-0.28%
$166.74 million $5.36 million
Aug 8, 4 AM $16.72
+0.01%
$167.21 million $5.37 million
Aug 8, 3 AM $16.72
-0.28%
$167.19 million $5.42 million
Aug 8, 2 AM $16.77
+0.04%
$167.66 million $5.43 million
Aug 8, 1 AM $16.76
+0.39%
$167.59 million $5.46 million
Aug 8, 12 AM $16.69
-0.14%
$166.85 million $5.44 million
Aug 7, 11 PM $16.71
-0.40%
$167.09 million $5.45 million
Aug 7, 10 PM $16.78
-0.15%
$167.76 million $5.41 million
Aug 7, 9 PM $16.8
-0.31%
$168.01 million $5.41 million
Aug 7, 8 PM $16.85
+0.42%
$168.48 million $5.34 million
Aug 7, 7 PM $16.78
-1.03%
$167.78 million $5.17 million
Aug 7, 6 PM $16.95
-0.26%
$169.51 million $5.04 million
Aug 7, 5 PM $16.99
+1.77%
$169.94 million $4.18 million