Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 20.22
-0.01%
$ 201.63 million $ 26.83 million
12:11 PM $ 20.23
-0.01%
$ 201.63 million $ 26.83 million
12:10 PM $ 20.23
-0.01%
$ 201.63 million $ 27.16 million
12:09 PM $ 20.23
-0.10%
$ 201.8 million $ 27.18 million
12:08 PM $ 20.25
+0.07%
$ 201.8 million $ 27.22 million
12:07 PM $ 20.24
+0.00%
$ 201.8 million $ 27.23 million
12:06 PM $ 20.24
-0.06%
$ 201.8 million $ 27.34 million
12:05 PM $ 20.25
-0.01%
$ 201.8 million $ 27.36 million
12:04 PM $ 20.25
-0.09%
$ 201.99 million $ 27.52 million
12:03 PM $ 20.27
+0.00%
$ 201.99 million $ 27.56 million
12:02 PM $ 20.27
+0.04%
$ 201.99 million $ 27.65 million
12:01 PM $ 20.26
-0.10%
$ 201.99 million $ 27.71 million
12:00 PM $ 20.28
-0.06%
$ 201.99 million $ 27.72 million
11:59 AM $ 20.3
-0.06%
$ 202.43 million $ 27.72 million
11:58 AM $ 20.31
-0.03%
$ 202.43 million $ 27.85 million
11:57 AM $ 20.31
-0.03%
$ 202.43 million $ 27.9 million
11:56 AM $ 20.32
-0.04%
$ 202.43 million $ 27.9 million
11:55 AM $ 20.33
+0.02%
$ 202.43 million $ 28.14 million
11:54 AM $ 20.32
+0.00%
$ 202.7 million $ 28.15 million
11:53 AM $ 20.32
+0.00%
$ 202.7 million $ 28.26 million
11:52 AM $ 20.32
+0.00%
$ 202.7 million $ 28.31 million
11:51 AM $ 20.32
-0.04%
$ 202.7 million $ 28.33 million
11:50 AM $ 20.33
-0.01%
$ 202.7 million $ 28.42 million
11:49 AM $ 20.33
+0.01%
$ 202.78 million $ 28.51 million
11:48 AM $ 20.33
-0.03%
$ 202.78 million $ 28.58 million
11:47 AM $ 20.33
+0.04%
$ 202.78 million $ 28.61 million
11:46 AM $ 20.32
+0.02%
$ 202.78 million $ 28.61 million
11:45 AM $ 20.32
+0.02%
$ 202.78 million $ 28.61 million
11:44 AM $ 20.32
+0.09%
$ 202.63 million $ 28.61 million
11:43 AM $ 20.3
+0.00%
$ 202.63 million $ 28.6 million
11:42 AM $ 20.3
+0.01%
$ 202.63 million $ 28.6 million
11:41 AM $ 20.29
+0.04%
$ 202.63 million $ 28.6 million
11:40 AM $ 20.28
+0.04%
$ 202.63 million $ 28.82 million
11:39 AM $ 20.27
+0.08%
$ 202.2 million $ 28.82 million
11:38 AM $ 20.26
+0.01%
$ 202.2 million $ 28.81 million
11:37 AM $ 20.25
+0.00%
$ 202.2 million $ 28.81 million
11:36 AM $ 20.25
-0.02%
$ 202.2 million $ 28.82 million
11:35 AM $ 20.25
+0.00%
$ 202.2 million $ 28.83 million
11:34 AM $ 20.25
-0.07%
$ 202.02 million $ 28.88 million
11:33 AM $ 20.27
-0.03%
$ 202.02 million $ 28.91 million
11:32 AM $ 20.27
-0.05%
$ 202.02 million $ 28.92 million
11:31 AM $ 20.29
-0.06%
$ 202.02 million $ 28.95 million
11:30 AM $ 20.3
-0.03%
$ 202.02 million $ 28.99 million
11:29 AM $ 20.3
-0.09%
$ 202.5 million $ 29.1 million
11:28 AM $ 20.32
-0.03%
$ 202.5 million $ 29.14 million
11:27 AM $ 20.33
-0.04%
$ 202.5 million $ 29.14 million
11:26 AM $ 20.33
-0.04%
$ 202.5 million $ 29.19 million
11:25 AM $ 20.34
-0.03%
$ 202.5 million $ 30.45 million
11:24 AM $ 20.35
-0.06%
$ 202.95 million $ 30.48 million
11:23 AM $ 20.36
-0.03%
$ 202.95 million $ 30.93 million