Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 16.99
+0.00%
$ 169.93 million $ 6.59 million
6:15 AM $ 16.99
+0.00%
$ 169.93 million $ 6.59 million
6:14 AM $ 16.99
+0.00%
$ 169.94 million $ 6.58 million
6:13 AM $ 16.99
+0.01%
$ 169.94 million $ 6.58 million
6:12 AM $ 16.99
-0.05%
$ 169.94 million $ 6.58 million
6:11 AM $ 17.01
+0.00%
$ 169.94 million $ 6.58 million
6:10 AM $ 17.01
+0.00%
$ 169.94 million $ 6.58 million
6:09 AM $ 17.01
+0.02%
$ 170.07 million $ 6.58 million
6:08 AM $ 17
+0.00%
$ 170.07 million $ 6.58 million
6:07 AM $ 17
+0.14%
$ 170.07 million $ 6.58 million
6:06 AM $ 16.98
+0.02%
$ 170.07 million $ 6.58 million
6:05 AM $ 16.97
+0.00%
$ 170.07 million $ 6.58 million
6:04 AM $ 16.97
+0.02%
$ 169.73 million $ 6.58 million
6:03 AM $ 16.97
+0.02%
$ 169.73 million $ 6.58 million
6:02 AM $ 16.97
+0.15%
$ 169.73 million $ 6.58 million
6:01 AM $ 16.94
+0.03%
$ 169.73 million $ 6.58 million
6:00 AM $ 16.93
+0.01%
$ 169.73 million $ 6.58 million
5:59 AM $ 16.93
+0.04%
$ 169.31 million $ 6.58 million
5:58 AM $ 16.92
+0.02%
$ 169.31 million $ 6.58 million
5:57 AM $ 16.92
+0.03%
$ 169.31 million $ 6.58 million
5:56 AM $ 16.92
+0.00%
$ 169.31 million $ 6.58 million
5:55 AM $ 16.92
+0.00%
$ 169.31 million $ 6.58 million
5:54 AM $ 16.92
+0.01%
$ 169.17 million $ 6.58 million
5:53 AM $ 16.91
-0.01%
$ 169.17 million $ 6.58 million
5:52 AM $ 16.92
+0.04%
$ 169.17 million $ 6.58 million
5:51 AM $ 16.91
+0.01%
$ 169.17 million $ 6.58 million
5:50 AM $ 16.91
+0.00%
$ 169.17 million $ 6.58 million
5:49 AM $ 16.91
+0.00%
$ 169.08 million $ 6.58 million
5:48 AM $ 16.91
+0.01%
$ 169.08 million $ 6.58 million
5:47 AM $ 16.91
-0.01%
$ 169.08 million $ 6.58 million
5:46 AM $ 16.91
-0.02%
$ 169.08 million $ 6.58 million
5:45 AM $ 16.91
+0.00%
$ 169.08 million $ 6.58 million
5:44 AM $ 16.91
+0.00%
$ 169.1 million $ 6.58 million
5:43 AM $ 16.91
+0.00%
$ 169.1 million $ 6.59 million
5:42 AM $ 16.91
+0.02%
$ 169.1 million $ 6.59 million
5:41 AM $ 16.91
+0.00%
$ 169.1 million $ 6.58 million
5:40 AM $ 16.91
+0.00%
$ 169.1 million $ 6.58 million
5:39 AM $ 16.91
-0.01%
$ 169.07 million $ 6.58 million
5:38 AM $ 16.91
+0.02%
$ 169.07 million $ 6.58 million
5:37 AM $ 16.91
+0.00%
$ 169.07 million $ 6.59 million
5:36 AM $ 16.91
+0.00%
$ 169.07 million $ 6.59 million
5:35 AM $ 16.91
+0.00%
$ 169.07 million $ 6.59 million
5:34 AM $ 16.91
+0.01%
$ 169.07 million $ 6.59 million
5:33 AM $ 16.91
-0.05%
$ 169.07 million $ 6.59 million
5:32 AM $ 16.91
+0.07%
$ 169.07 million $ 6.59 million
5:31 AM $ 16.9
+0.01%
$ 169.07 million $ 6.59 million
5:30 AM $ 16.9
+0.01%
$ 169.07 million $ 6.59 million
5:29 AM $ 16.9
-0.01%
$ 168.98 million $ 6.59 million
5:28 AM $ 16.9
+0.00%
$ 168.98 million $ 6.59 million
5:27 AM $ 16.9
-0.05%
$ 168.98 million $ 6.59 million