Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 49.17
-0.69%
$ 409.81 million $ 13.37 million
Jul 1, 2024 $ 49.52
-0.48%
$ 412.66 million $ 13.99 million
Jun 30, 2024 $ 49.75
+3.35%
$ 414.62 million $ 10.64 million
Jun 29, 2024 $ 48.14
-3.00%
$ 401.18 million $ 9.81 million
Jun 28, 2024 $ 49.63
-1.21%
$ 413.57 million $ 14.59 million
Jun 27, 2024 $ 50.23
+2.30%
$ 418.61 million $ 13.93 million
Jun 26, 2024 $ 49.1
+0.84%
$ 409.19 million $ 14.71 million
Jun 25, 2024 $ 48.7
+1.46%
$ 405.8 million $ 15.44 million
Jun 24, 2024 $ 47.99
+0.56%
$ 399.94 million $ 21.04 million
Jun 23, 2024 $ 47.73
-2.03%
$ 397.7 million $ 9.99 million
Jun 22, 2024 $ 48.72
-0.30%
$ 405.95 million $ 11.3 million
Jun 21, 2024 $ 48.86
+0.13%
$ 407.17 million $ 18.09 million
Jun 20, 2024 $ 48.8
-2.65%
$ 406.64 million $ 18.69 million
Jun 19, 2024 $ 50.13
+4.44%
$ 417.44 million $ 26.25 million
Jun 18, 2024 $ 48
-5.18%
$ 399.97 million $ 55.24 million
Jun 17, 2024 $ 50.62
-6.24%
$ 421.8 million $ 25.27 million
Jun 16, 2024 $ 53.99
+0.58%
$ 449.88 million $ 13.77 million
Jun 15, 2024 $ 53.68
+3.32%
$ 447.28 million $ 15.46 million
Jun 14, 2024 $ 51.95
+0.42%
$ 432.9 million $ 22.2 million
Jun 13, 2024 $ 51.74
-4.10%
$ 431.11 million $ 26.08 million
Jun 12, 2024 $ 53.95
+3.47%
$ 449.54 million $ 23.59 million
Jun 11, 2024 $ 52.14
-2.50%
$ 434.46 million $ 34.46 million
Jun 10, 2024 $ 53.48
-1.67%
$ 445.63 million $ 23.66 million
Jun 9, 2024 $ 54.39
+1.15%
$ 451.38 million $ 14.88 million
Jun 8, 2024 $ 53.77
-3.63%
$ 446.31 million $ 22.91 million
Jun 7, 2024 $ 55.79
-6.58%
$ 463.03 million $ 31.59 million
Jun 6, 2024 $ 59.73
-2.63%
$ 495.69 million $ 18.84 million
Jun 5, 2024 $ 61.34
+2.35%
$ 509.08 million $ 22.92 million
Jun 4, 2024 $ 59.94
+3.52%
$ 497.46 million $ 25.71 million
Jun 3, 2024 $ 57.9
-0.12%
$ 480.54 million $ 18.18 million
Jun 2, 2024 $ 57.97
-1.07%
$ 481.08 million $ 16.85 million
Jun 1, 2024 $ 58.6
-1.02%
$ 486.27 million $ 11.98 million
May 31, 2024 $ 59.2
-0.52%
$ 491.27 million $ 21.1 million
May 30, 2024 $ 59.51
-2.86%
$ 493.83 million $ 22.01 million
May 29, 2024 $ 61.26
-1.86%
$ 508.2 million $ 29.08 million
May 28, 2024 $ 62.42
-0.76%
$ 517.96 million $ 28.08 million
May 27, 2024 $ 62.89
-1.54%
$ 521.9 million $ 20.8 million
May 26, 2024 $ 63.88
+0.31%
$ 530.06 million $ 18.91 million
May 25, 2024 $ 63.68
+5.07%
$ 523.65 million $ 34.02 million
May 24, 2024 $ 60.61
+2.07%
$ 498.37 million $ 25.69 million
May 23, 2024 $ 59.38
-2.15%
$ 488.28 million $ 31.59 million
May 22, 2024 $ 60.69
-1.88%
$ 499 million $ 23.93 million
May 21, 2024 $ 61.85
+3.59%
$ 508.54 million $ 36.04 million
May 20, 2024 $ 59.7
+8.54%
$ 490.92 million $ 20.21 million
May 19, 2024 $ 55.01
-2.97%
$ 444.96 million $ 10.9 million
May 18, 2024 $ 56.69
+0.03%
$ 458.59 million $ 13.45 million
May 17, 2024 $ 56.68
+2.49%
$ 458.46 million $ 19.86 million
May 16, 2024 $ 55.3
-1.37%
$ 447.32 million $ 18.18 million
May 15, 2024 $ 56.07
+6.92%
$ 453.54 million $ 20.84 million
May 14, 2024 $ 52.44
-3.96%
$ 424.18 million $ 22.02 million