Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 17.12
-2.44%
$ 171.06 million $ 7.06 million
Jun 18, 2 PM $ 17.55
-0.07%
$ 175.34 million $ 6.85 million
Jun 18, 1 PM $ 17.56
-0.61%
$ 175.46 million $ 7.19 million
Jun 18, 12 PM $ 17.67
+0.22%
$ 176.54 million $ 7.3 million
Jun 18, 11 AM $ 17.63
-0.66%
$ 176.15 million $ 7.47 million
Jun 18, 10 AM $ 17.74
-0.34%
$ 177.31 million $ 7.54 million
Jun 18, 9 AM $ 17.8
+0.24%
$ 177.92 million $ 7.62 million
Jun 18, 8 AM $ 17.76
+0.28%
$ 177.5 million $ 7.63 million
Jun 18, 7 AM $ 17.71
+0.03%
$ 177 million $ 8.03 million
Jun 18, 6 AM $ 17.71
+0.34%
$ 176.94 million $ 8.83 million
Jun 18, 5 AM $ 17.64
+0.47%
$ 176.32 million $ 9.44 million
Jun 18, 4 AM $ 17.56
+0.23%
$ 175.49 million $ 9.38 million
Jun 18, 3 AM $ 17.52
-1.17%
$ 175.11 million $ 9.44 million
Jun 18, 2 AM $ 17.73
+0.70%
$ 177.19 million $ 9.58 million
Jun 18, 1 AM $ 17.61
+0.57%
$ 175.96 million $ 9.58 million
Jun 18, 12 AM $ 17.51
-0.68%
$ 174.96 million $ 9.66 million
Jun 17, 11 PM $ 17.63
+0.37%
$ 176.16 million $ 9.72 million
Jun 17, 10 PM $ 17.56
+0.17%
$ 175.51 million $ 9.83 million
Jun 17, 9 PM $ 17.53
-0.25%
$ 175.21 million $ 9.8 million
Jun 17, 8 PM $ 17.58
+0.62%
$ 175.65 million $ 9.78 million
Jun 17, 7 PM $ 17.47
-2.03%
$ 174.56 million $ 9.82 million
Jun 17, 6 PM $ 17.83
-0.78%
$ 178.19 million $ 9.47 million
Jun 17, 5 PM $ 17.97
+0.25%
$ 179.59 million $ 9.13 million
Jun 17, 4 PM $ 17.93
-0.72%
$ 179.15 million $ 9.19 million
Jun 17, 3 PM $ 18.06
+1.64%
$ 180.45 million $ 9.05 million
Jun 17, 2 PM $ 17.77
-1.81%
$ 177.55 million $ 9.17 million
Jun 17, 1 PM $ 18.09
+0.02%
$ 180.82 million $ 9.11 million
Jun 17, 12 PM $ 18.09
+0.69%
$ 180.79 million $ 9.09 million
Jun 17, 11 AM $ 17.97
-0.81%
$ 179.54 million $ 8.95 million
Jun 17, 10 AM $ 18.11
-0.51%
$ 181.02 million $ 8.94 million
Jun 17, 9 AM $ 18.21
+0.12%
$ 181.94 million $ 8.98 million
Jun 17, 8 AM $ 18.19
-1.98%
$ 181.73 million $ 9.06 million
Jun 17, 7 AM $ 18.55
-0.80%
$ 185.41 million $ 8.79 million
Jun 17, 6 AM $ 18.7
+2.32%
$ 186.91 million $ 8.21 million
Jun 17, 5 AM $ 18.28
+0.53%
$ 182.66 million $ 7.54 million
Jun 17, 4 AM $ 18.18
-0.66%
$ 181.7 million $ 7.42 million
Jun 17, 3 AM $ 18.3
+1.23%
$ 182.9 million $ 7.21 million
Jun 17, 2 AM $ 18.08
+0.68%
$ 180.67 million $ 7.17 million
Jun 17, 1 AM $ 17.96
+0.75%
$ 179.45 million $ 7.17 million
Jun 17, 12 AM $ 17.82
+0.70%
$ 178.12 million $ 7.22 million
Jun 16, 11 PM $ 17.7
-0.08%
$ 176.88 million $ 7.56 million
Jun 16, 10 PM $ 17.71
+0.10%
$ 177.02 million $ 7.53 million
Jun 16, 9 PM $ 17.7
-0.99%
$ 176.85 million $ 7.64 million
Jun 16, 8 PM $ 17.87
+1.48%
$ 178.62 million $ 7.65 million
Jun 16, 7 PM $ 17.61
-0.51%
$ 176.01 million $ 7.6 million
Jun 16, 6 PM $ 17.7
-0.01%
$ 176.91 million $ 7.97 million
Jun 16, 5 PM $ 17.71
+0.37%
$ 176.93 million $ 8.14 million
Jun 16, 4 PM $ 17.64
+0.05%
$ 176.29 million $ 8.07 million
Jun 16, 3 PM $ 17.63
-0.05%
$ 176.2 million $ 8.28 million
Jun 16, 2 PM $ 17.64
-0.47%
$ 176.3 million $ 8.14 million