Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
9:12 AM $20.58
+0.14%
$205.96 million $14.54 million
9:11 AM $20.55
+0.06%
$205.96 million $14.52 million
9:10 AM $20.54
-0.01%
$205.96 million $14.52 million
9:09 AM $20.54
+0.06%
$205.35 million $14.51 million
9:08 AM $20.52
+0.32%
$205.35 million $14.5 million
9:07 AM $20.45
+0.12%
$205.35 million $14.45 million
9:06 AM $20.43
+0.04%
$205.35 million $14.43 million
9:05 AM $20.42
-0.01%
$205.35 million $14.42 million
9:04 AM $20.42
-0.03%
$204.24 million $14.43 million
9:03 AM $20.43
+0.20%
$204.24 million $14.43 million
9:02 AM $20.39
-0.11%
$204.24 million $14.4 million
9:01 AM $20.41
-0.04%
$204.24 million $14.36 million
9:00 AM $20.42
-0.17%
$204.24 million $14.35 million
8:59 AM $20.45
-0.07%
$204.54 million $14.35 million
8:58 AM $20.47
-0.18%
$204.54 million $14.35 million
8:57 AM $20.5
-0.26%
$204.54 million $14.34 million
8:56 AM $20.56
-0.06%
$204.54 million $14.33 million
8:55 AM $20.57
-0.04%
$204.54 million $14.32 million
8:54 AM $20.58
+0.06%
$205.77 million $14.31 million
8:53 AM $20.57
-0.05%
$205.77 million $14.3 million
8:52 AM $20.58
-0.05%
$205.77 million $14.3 million
8:51 AM $20.59
-0.18%
$205.77 million $14.29 million
8:50 AM $20.62
+0.02%
$205.77 million $14.28 million
8:49 AM $20.62
-0.15%
$206.21 million $14.27 million
8:48 AM $20.65
-0.05%
$206.21 million $14.27 million
8:47 AM $20.66
+0.04%
$206.21 million $14.19 million
8:46 AM $20.65
-0.12%
$206.21 million $14.08 million
8:45 AM $20.68
+0.35%
$206.21 million $14.05 million
8:44 AM $20.6
-0.12%
$206.04 million $14.02 million
8:43 AM $20.63
-0.39%
$206.04 million $13.98 million
8:42 AM $20.71
-0.49%
$206.04 million $13.79 million
8:41 AM $20.81
-0.22%
$206.04 million $13.57 million
8:40 AM $20.87
-0.02%
$206.04 million $13.51 million
8:39 AM $20.87
-0.35%
$208.75 million $13.45 million
8:38 AM $20.95
+0.06%
$208.75 million $13.4 million
8:37 AM $20.93
-0.06%
$208.75 million $13.12 million
8:36 AM $20.94
-0.27%
$208.75 million $12.69 million
8:35 AM $21
+0.35%
$208.75 million $12.55 million
8:34 AM $20.96
-0.06%
$209.59 million $12.48 million
8:33 AM $20.97
+0.37%
$209.59 million $12.37 million
8:32 AM $20.89
+0.04%
$209.59 million $12.23 million
8:31 AM $20.88
+0.02%
$209.59 million $12.11 million
8:30 AM $20.88
-0.20%
$209.59 million $12.07 million
8:29 AM $20.92
+0.17%
$209.22 million $12.04 million
8:28 AM $20.89
+0.16%
$209.22 million $12 million
8:27 AM $20.85
+0.11%
$209.22 million $11.86 million
8:26 AM $20.83
+0.09%
$209.22 million $11.65 million
8:25 AM $20.81
+0.14%
$209.22 million $11.55 million
8:24 AM $20.78
+0.13%
$207.81 million $11.5 million
8:23 AM $20.75
+0.11%
$207.81 million $11.47 million