Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 22.66
-0.10%
$ 226.02 million $ 21.37 million
11:38 PM $ 22.68
-0.01%
$ 226.02 million $ 21.36 million
11:37 PM $ 22.69
+0.02%
$ 226.02 million $ 21.36 million
11:36 PM $ 22.68
-0.02%
$ 226.02 million $ 21.36 million
11:35 PM $ 22.69
-0.09%
$ 226.02 million $ 21.37 million
11:34 PM $ 22.71
-0.11%
$ 226.49 million $ 21.36 million
11:33 PM $ 22.73
-0.01%
$ 226.49 million $ 21.36 million
11:32 PM $ 22.74
-0.01%
$ 226.49 million $ 21.36 million
11:31 PM $ 22.74
+0.03%
$ 226.49 million $ 21.36 million
11:30 PM $ 22.73
+0.02%
$ 226.49 million $ 21.36 million
11:29 PM $ 22.73
+0.01%
$ 226.67 million $ 21.36 million
11:28 PM $ 22.72
+0.00%
$ 226.67 million $ 21.36 million
11:27 PM $ 22.72
+0.00%
$ 226.67 million $ 21.36 million
11:26 PM $ 22.72
+0.02%
$ 226.67 million $ 21.36 million
11:25 PM $ 22.72
+0.00%
$ 226.67 million $ 21.37 million
11:24 PM $ 22.71
+0.07%
$ 226.55 million $ 21.36 million
11:23 PM $ 22.7
+0.03%
$ 226.55 million $ 21.36 million
11:22 PM $ 22.69
+0.06%
$ 226.55 million $ 21.35 million
11:21 PM $ 22.68
+0.01%
$ 226.55 million $ 21.35 million
11:20 PM $ 22.68
+0.01%
$ 226.55 million $ 21.35 million
11:19 PM $ 22.68
+0.03%
$ 226.18 million $ 21.34 million
11:18 PM $ 22.67
+0.00%
$ 226.18 million $ 21.32 million
11:17 PM $ 22.67
+0.03%
$ 226.18 million $ 21.32 million
11:16 PM $ 22.66
+0.03%
$ 226.18 million $ 21.32 million
11:15 PM $ 22.65
-0.02%
$ 226.18 million $ 21.32 million
11:14 PM $ 22.66
+0.04%
$ 226 million $ 21.32 million
11:13 PM $ 22.65
+0.00%
$ 226 million $ 21.32 million
11:12 PM $ 22.65
+0.01%
$ 226 million $ 21.32 million
11:11 PM $ 22.65
+0.01%
$ 226 million $ 21.32 million
11:10 PM $ 22.65
+0.04%
$ 226 million $ 21.31 million
11:09 PM $ 22.64
+0.11%
$ 225.79 million $ 21.31 million
11:08 PM $ 22.61
-0.01%
$ 225.79 million $ 21.3 million
11:07 PM $ 22.61
+0.05%
$ 225.79 million $ 21.3 million
11:06 PM $ 22.6
+0.07%
$ 225.79 million $ 21.31 million
11:05 PM $ 22.59
+0.11%
$ 225.79 million $ 21.3 million
11:04 PM $ 22.56
+0.03%
$ 225.04 million $ 21.32 million
11:03 PM $ 22.55
+0.03%
$ 225.04 million $ 21.32 million
11:02 PM $ 22.55
+0.00%
$ 225.04 million $ 21.33 million
11:01 PM $ 22.55
+0.02%
$ 225.04 million $ 21.33 million
11:00 PM $ 22.55
+0.00%
$ 225.04 million $ 21.33 million
10:59 PM $ 22.54
+0.06%
$ 224.86 million $ 21.33 million
10:58 PM $ 22.53
+0.01%
$ 224.86 million $ 21.33 million
10:57 PM $ 22.52
+0.01%
$ 224.86 million $ 21.33 million
10:56 PM $ 22.52
+0.00%
$ 224.86 million $ 21.33 million
10:55 PM $ 22.52
-0.04%
$ 224.86 million $ 21.35 million
10:54 PM $ 22.53
+0.02%
$ 224.71 million $ 21.36 million
10:53 PM $ 22.52
+0.00%
$ 224.71 million $ 21.37 million
10:52 PM $ 22.52
+0.00%
$ 224.71 million $ 21.37 million
10:51 PM $ 22.52
-0.04%
$ 224.71 million $ 21.37 million
10:50 PM $ 22.53
+0.00%
$ 224.71 million $ 21.37 million