Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 17.64
-0.47%
$ 176.3 million $ 8.14 million
Jun 16, 1 PM $ 17.73
-1.14%
$ 177.13 million $ 7.93 million
Jun 16, 12 PM $ 17.93
-0.02%
$ 179.18 million $ 8.14 million
Jun 16, 11 AM $ 17.93
-0.22%
$ 179.21 million $ 8.65 million
Jun 16, 10 AM $ 17.97
-0.32%
$ 179.61 million $ 8.73 million
Jun 16, 9 AM $ 18.03
-1.37%
$ 180.19 million $ 8.64 million
Jun 16, 8 AM $ 18.28
+0.56%
$ 182.7 million $ 8.39 million
Jun 16, 7 AM $ 18.18
+1.02%
$ 181.68 million $ 8.24 million
Jun 16, 6 AM $ 18
+0.74%
$ 179.85 million $ 8.07 million
Jun 16, 5 AM $ 17.87
+0.23%
$ 178.53 million $ 8.03 million
Jun 16, 4 AM $ 17.82
-0.49%
$ 178.12 million $ 8.17 million
Jun 16, 3 AM $ 17.91
+0.55%
$ 179 million $ 8.19 million
Jun 16, 2 AM $ 17.81
-1.08%
$ 178.02 million $ 8.01 million
Jun 16, 1 AM $ 18.01
-0.49%
$ 179.97 million $ 7.92 million
Jun 16, 12 AM $ 18.1
+0.37%
$ 180.85 million $ 8 million
Jun 15, 11 PM $ 18.03
+0.94%
$ 180.17 million $ 7.63 million
Jun 15, 10 PM $ 17.86
-0.64%
$ 178.49 million $ 7.74 million
Jun 15, 9 PM $ 17.98
-0.04%
$ 179.63 million $ 7.94 million
Jun 15, 8 PM $ 17.98
+0.24%
$ 179.71 million $ 8.09 million
Jun 15, 7 PM $ 17.94
-1.39%
$ 179.29 million $ 8.02 million
Jun 15, 6 PM $ 18.19
-0.78%
$ 181.82 million $ 7.74 million
Jun 15, 5 PM $ 18.34
-0.63%
$ 183.24 million $ 7.62 million
Jun 15, 4 PM $ 18.45
-0.21%
$ 184.39 million $ 7.65 million
Jun 15, 3 PM $ 18.49
+0.78%
$ 184.77 million $ 7.54 million
Jun 15, 2 PM $ 18.35
+0.17%
$ 183.34 million $ 7.46 million
Jun 15, 1 PM $ 18.32
-0.25%
$ 183.03 million $ 7.54 million
Jun 15, 12 PM $ 18.36
+1.13%
$ 183.5 million $ 7.23 million
Jun 15, 11 AM $ 18.16
+0.69%
$ 181.45 million $ 6.65 million
Jun 15, 10 AM $ 18.03
+0.51%
$ 180.21 million $ 6.5 million
Jun 15, 9 AM $ 17.94
-0.01%
$ 179.3 million $ 6.69 million
Jun 15, 8 AM $ 17.94
-0.20%
$ 179.31 million $ 6.66 million
Jun 15, 7 AM $ 17.98
-0.42%
$ 179.67 million $ 6.87 million
Jun 15, 6 AM $ 18.06
-0.10%
$ 180.43 million $ 6.8 million
Jun 15, 5 AM $ 18.07
+0.59%
$ 180.62 million $ 6.89 million
Jun 15, 4 AM $ 17.97
-0.27%
$ 179.56 million $ 6.96 million
Jun 15, 3 AM $ 18.02
+0.19%
$ 180.04 million $ 7.19 million
Jun 15, 2 AM $ 17.98
+0.03%
$ 179.7 million $ 7.25 million
Jun 15, 1 AM $ 17.98
+0.18%
$ 179.66 million $ 7.31 million
Jun 15, 12 AM $ 17.96
+0.26%
$ 179.49 million $ 7.02 million
Jun 14, 11 PM $ 17.91
+0.56%
$ 179.02 million $ 6.94 million
Jun 14, 10 PM $ 17.81
-0.46%
$ 178.02 million $ 6.82 million
Jun 14, 9 PM $ 17.9
+2.68%
$ 178.84 million $ 6.72 million
Jun 14, 8 PM $ 17.43
+0.34%
$ 174.18 million $ 6.56 million
Jun 14, 7 PM $ 17.37
+0.45%
$ 173.58 million $ 6.53 million
Jun 14, 6 PM $ 17.3
+0.14%
$ 172.88 million $ 6.62 million
Jun 14, 5 PM $ 17.28
-0.60%
$ 172.64 million $ 6.95 million
Jun 14, 4 PM $ 17.38
+0.24%
$ 173.68 million $ 6.96 million
Jun 14, 3 PM $ 17.34
+0.26%
$ 173.27 million $ 7 million
Jun 14, 2 PM $ 17.29
-0.44%
$ 172.82 million $ 7.3 million
Jun 14, 1 PM $ 17.37
-0.02%
$ 173.57 million $ 7.34 million