Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 19.36
-0.01%
$ 193.08 million $ 5.75 million
Mar 18, 8 AM $ 19.36
+0.24%
$ 193.09 million $ 5.68 million
Mar 18, 7 AM $ 19.31
-0.06%
$ 192.62 million $ 5.68 million
Mar 18, 6 AM $ 19.32
+0.13%
$ 192.8 million $ 5.65 million
Mar 18, 5 AM $ 19.3
+0.37%
$ 192.48 million $ 5.65 million
Mar 18, 4 AM $ 19.23
-0.81%
$ 191.77 million $ 5.55 million
Mar 18, 3 AM $ 19.38
+0.37%
$ 193.33 million $ 5.48 million
Mar 18, 2 AM $ 19.31
+0.19%
$ 192.63 million $ 5.72 million
Mar 18, 1 AM $ 19.28
+0.01%
$ 192.26 million $ 5.85 million
Mar 18, 12 AM $ 19.27
-0.02%
$ 192.24 million $ 6.01 million
Mar 17, 11 PM $ 19.28
-0.60%
$ 192.28 million $ 6.4 million
Mar 17, 10 PM $ 19.39
-0.15%
$ 193.43 million $ 6.53 million
Mar 17, 9 PM $ 19.42
-0.15%
$ 193.73 million $ 6.74 million
Mar 17, 8 PM $ 19.45
+0.35%
$ 194.02 million $ 6.8 million
Mar 17, 7 PM $ 19.38
-0.29%
$ 193.34 million $ 7 million
Mar 17, 6 PM $ 19.44
+0.30%
$ 193.91 million $ 7.13 million
Mar 17, 5 PM $ 19.38
+0.16%
$ 193.33 million $ 6.95 million
Mar 17, 4 PM $ 19.35
-0.14%
$ 193.02 million $ 7.19 million
Mar 17, 3 PM $ 19.38
+0.21%
$ 193.31 million $ 7.11 million
Mar 17, 2 PM $ 19.34
+0.41%
$ 192.88 million $ 7.2 million
Mar 17, 1 PM $ 19.26
-0.24%
$ 192.1 million $ 8.24 million
Mar 17, 12 PM $ 19.3
-0.56%
$ 192.55 million $ 8.41 million
Mar 17, 11 AM $ 19.41
+0.74%
$ 193.63 million $ 8.61 million
Mar 17, 10 AM $ 19.27
-0.14%
$ 192.2 million $ 8.59 million
Mar 17, 9 AM $ 19.3
-0.07%
$ 192.47 million $ 8.92 million
Mar 17, 8 AM $ 19.31
-0.04%
$ 192.6 million $ 10.78 million
Mar 17, 7 AM $ 19.32
+0.35%
$ 192.84 million $ 10.99 million
Mar 17, 6 AM $ 19.25
-0.33%
$ 192.01 million $ 11.32 million
Mar 17, 5 AM $ 19.31
-0.22%
$ 192.63 million $ 11.31 million
Mar 17, 4 AM $ 19.36
-0.58%
$ 193.06 million $ 11.57 million
Mar 17, 3 AM $ 19.47
-0.84%
$ 194.19 million $ 11.59 million
Mar 17, 2 AM $ 19.63
-0.09%
$ 195.83 million $ 11.61 million
Mar 17, 1 AM $ 19.65
-0.02%
$ 196.01 million $ 11.53 million
Mar 17, 12 AM $ 19.66
+0.66%
$ 196.05 million $ 11.58 million
Mar 16, 11 PM $ 19.53
-0.22%
$ 194.79 million $ 11.31 million
Mar 16, 10 PM $ 19.57
-0.40%
$ 195.19 million $ 11.41 million
Mar 16, 9 PM $ 19.65
+0.22%
$ 195.97 million $ 11.47 million
Mar 16, 8 PM $ 19.61
+0.30%
$ 195.55 million $ 11.45 million
Mar 16, 7 PM $ 19.55
+0.37%
$ 194.96 million $ 11.65 million
Mar 16, 6 PM $ 19.47
-0.80%
$ 194.24 million $ 11.65 million
Mar 16, 5 PM $ 19.63
+0.87%
$ 195.8 million $ 11.99 million
Mar 16, 4 PM $ 19.46
+0.77%
$ 194.1 million $ 11.95 million
Mar 16, 3 PM $ 19.31
-0.93%
$ 192.63 million $ 11.85 million
Mar 16, 2 PM $ 19.49
+0.58%
$ 194.44 million $ 11.8 million
Mar 16, 1 PM $ 19.38
+0.00%
$ 193.08 million $ 10.73 million
Mar 16, 12 PM $ 19.38
+0.04%
$ 193.29 million $ 10.52 million
Mar 16, 11 AM $ 19.37
-0.71%
$ 193.2 million $ 10.37 million
Mar 16, 10 AM $ 19.51
-0.38%
$ 194.59 million $ 10.57 million
Mar 16, 9 AM $ 19.58
+1.43%
$ 195.34 million $ 10.37 million
Mar 16, 8 AM $ 19.31
-0.71%
$ 192.58 million $ 8.64 million