Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 16.97
-0.02%
$ 169.55 million $ 6.47 million
7:04 AM $ 16.97
-0.02%
$ 169.68 million $ 6.46 million
7:03 AM $ 16.97
+0.03%
$ 169.68 million $ 6.46 million
7:02 AM $ 16.97
-0.13%
$ 169.68 million $ 6.46 million
7:01 AM $ 16.99
-0.03%
$ 169.68 million $ 6.47 million
7:00 AM $ 17
-0.05%
$ 169.68 million $ 6.47 million
6:59 AM $ 17
-0.01%
$ 170.04 million $ 6.47 million
6:58 AM $ 17.01
+0.00%
$ 170.04 million $ 6.47 million
6:57 AM $ 17.01
-0.13%
$ 170.04 million $ 6.47 million
6:56 AM $ 17.03
+0.00%
$ 170.04 million $ 6.47 million
6:55 AM $ 17.03
-0.01%
$ 170.04 million $ 6.48 million
6:54 AM $ 17.03
+0.02%
$ 170.31 million $ 6.48 million
6:53 AM $ 17.03
+0.00%
$ 170.31 million $ 6.48 million
6:52 AM $ 17.03
+0.02%
$ 170.31 million $ 6.48 million
6:51 AM $ 17.02
+0.01%
$ 170.31 million $ 6.48 million
6:50 AM $ 17.02
+0.01%
$ 170.31 million $ 6.48 million
6:49 AM $ 17.02
+0.00%
$ 170.23 million $ 6.48 million
6:48 AM $ 17.02
+0.02%
$ 170.23 million $ 6.49 million
6:47 AM $ 17.02
-0.01%
$ 170.23 million $ 6.49 million
6:46 AM $ 17.02
-0.02%
$ 170.23 million $ 6.53 million
6:45 AM $ 17.02
+0.01%
$ 170.23 million $ 6.53 million
6:44 AM $ 17.02
-0.02%
$ 170.23 million $ 6.56 million
6:43 AM $ 17.03
+0.00%
$ 170.23 million $ 6.58 million
6:42 AM $ 17.02
-0.04%
$ 170.23 million $ 6.58 million
6:41 AM $ 17.03
+0.00%
$ 170.23 million $ 6.58 million
6:40 AM $ 17.03
-0.01%
$ 170.23 million $ 6.58 million
6:39 AM $ 17.03
+0.01%
$ 170.34 million $ 6.58 million
6:38 AM $ 17.03
-0.02%
$ 170.34 million $ 6.58 million
6:37 AM $ 17.04
+0.13%
$ 170.34 million $ 6.58 million
6:36 AM $ 17.01
+0.01%
$ 170.34 million $ 6.58 million
6:35 AM $ 17.01
+0.01%
$ 170.34 million $ 6.58 million
6:34 AM $ 17.01
+0.02%
$ 170.09 million $ 6.57 million
6:33 AM $ 17
+0.08%
$ 170.09 million $ 6.57 million
6:32 AM $ 16.99
-0.01%
$ 170.09 million $ 6.57 million
6:31 AM $ 16.99
+0.01%
$ 170.09 million $ 6.57 million
6:30 AM $ 16.99
+0.00%
$ 170.09 million $ 6.57 million
6:29 AM $ 16.99
+0.00%
$ 169.9 million $ 6.57 million
6:28 AM $ 16.99
+0.00%
$ 169.9 million $ 6.57 million
6:27 AM $ 16.99
-0.02%
$ 169.9 million $ 6.6 million
6:26 AM $ 16.99
+0.00%
$ 169.9 million $ 6.6 million
6:25 AM $ 16.99
+0.01%
$ 169.9 million $ 6.6 million
6:24 AM $ 16.99
+0.00%
$ 169.92 million $ 6.6 million
6:23 AM $ 16.99
+0.00%
$ 169.92 million $ 6.6 million
6:22 AM $ 16.99
-0.01%
$ 169.92 million $ 6.6 million
6:21 AM $ 16.99
+0.01%
$ 169.92 million $ 6.6 million
6:20 AM $ 16.99
+0.00%
$ 169.92 million $ 6.6 million
6:19 AM $ 16.99
-0.01%
$ 169.93 million $ 6.6 million
6:18 AM $ 16.99
+0.00%
$ 169.93 million $ 6.6 million
6:17 AM $ 16.99
+0.01%
$ 169.93 million $ 6.6 million
6:16 AM $ 16.99
+0.00%
$ 169.93 million $ 6.59 million