Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 22.72
-0.01%
$ 227.2 million $ 21.7 million
12:35 AM $ 22.72
-0.09%
$ 227.2 million $ 21.7 million
12:34 AM $ 22.74
-0.11%
$ 226.79 million $ 21.68 million
12:33 AM $ 22.76
-0.01%
$ 226.79 million $ 21.68 million
12:32 AM $ 22.76
-0.06%
$ 226.79 million $ 21.68 million
12:31 AM $ 22.78
+0.03%
$ 226.79 million $ 21.68 million
12:30 AM $ 22.77
-0.21%
$ 226.79 million $ 21.67 million
12:29 AM $ 22.82
-0.14%
$ 227.6 million $ 21.68 million
12:28 AM $ 22.85
-0.01%
$ 227.6 million $ 21.68 million
12:27 AM $ 22.85
-0.03%
$ 227.6 million $ 21.69 million
12:26 AM $ 22.86
-0.09%
$ 227.6 million $ 21.68 million
12:25 AM $ 22.88
+0.02%
$ 227.6 million $ 21.69 million
12:24 AM $ 22.88
-0.24%
$ 228.17 million $ 21.66 million
12:23 AM $ 22.93
-0.29%
$ 228.17 million $ 21.66 million
12:22 AM $ 23
+0.00%
$ 228.17 million $ 21.66 million
12:21 AM $ 23
+0.01%
$ 228.17 million $ 21.66 million
12:20 AM $ 23
+0.02%
$ 228.17 million $ 21.64 million
12:19 AM $ 22.99
+0.16%
$ 229.33 million $ 21.59 million
12:18 AM $ 22.96
-0.04%
$ 229.33 million $ 21.41 million
12:17 AM $ 22.97
+0.01%
$ 229.33 million $ 21.4 million
12:16 AM $ 22.96
+0.07%
$ 229.33 million $ 21.36 million
12:15 AM $ 22.95
+0.27%
$ 229.33 million $ 21.29 million
12:14 AM $ 22.89
+0.15%
$ 228.26 million $ 21.21 million
12:13 AM $ 22.85
+0.02%
$ 228.26 million $ 21.18 million
12:12 AM $ 22.85
+0.01%
$ 228.26 million $ 21.18 million
12:11 AM $ 22.84
+0.04%
$ 228.26 million $ 21.18 million
12:10 AM $ 22.84
+0.06%
$ 228.26 million $ 21.17 million
12:09 AM $ 22.81
+0.12%
$ 227.47 million $ 21.21 million
12:08 AM $ 22.78
-0.01%
$ 227.47 million $ 21.21 million
12:07 AM $ 22.78
-0.01%
$ 227.47 million $ 21.21 million
12:06 AM $ 22.78
+0.07%
$ 227.47 million $ 21.22 million
12:05 AM $ 22.76
+0.03%
$ 227.47 million $ 21.25 million
12:04 AM $ 22.76
+0.08%
$ 226.96 million $ 21.27 million
12:03 AM $ 22.74
+0.04%
$ 226.96 million $ 21.3 million
12:02 AM $ 22.73
+0.06%
$ 226.96 million $ 21.3 million
12:01 AM $ 22.71
-0.02%
$ 226.96 million $ 21.31 million
12:00 AM $ 22.72
-0.04%
$ 226.96 million $ 21.31 million
11:59 PM $ 22.73
+0.03%
$ 226.68 million $ 21.32 million
11:58 PM $ 22.72
-0.03%
$ 226.68 million $ 21.32 million
11:57 PM $ 22.73
-0.02%
$ 226.68 million $ 21.32 million
11:56 PM $ 22.73
+0.01%
$ 226.68 million $ 21.33 million
11:55 PM $ 22.73
+0.02%
$ 226.68 million $ 21.33 million
11:54 PM $ 22.72
+0.03%
$ 226.64 million $ 21.33 million
11:53 PM $ 22.71
+0.00%
$ 226.64 million $ 21.33 million
11:52 PM $ 22.71
+0.01%
$ 226.64 million $ 21.34 million
11:51 PM $ 22.71
+0.02%
$ 226.64 million $ 21.34 million
11:50 PM $ 22.71
+0.00%
$ 226.64 million $ 21.34 million
11:49 PM $ 22.7
+0.02%
$ 226.46 million $ 21.34 million
11:48 PM $ 22.7
+0.00%
$ 226.46 million $ 21.35 million
11:47 PM $ 22.7
+0.00%
$ 226.46 million $ 21.35 million