Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 17.37
-0.02%
$ 173.57 million $ 7.34 million
Jun 14, 12 PM $ 17.37
-0.74%
$ 173.6 million $ 7.31 million
Jun 14, 11 AM $ 17.5
+0.05%
$ 174.89 million $ 7.39 million
Jun 14, 10 AM $ 17.49
-0.20%
$ 174.8 million $ 7.46 million
Jun 14, 9 AM $ 17.53
-0.17%
$ 175.15 million $ 7.19 million
Jun 14, 8 AM $ 17.56
+0.58%
$ 175.45 million $ 7.42 million
Jun 14, 7 AM $ 17.46
-0.54%
$ 174.45 million $ 7.32 million
Jun 14, 6 AM $ 17.55
-0.07%
$ 175.4 million $ 7.36 million
Jun 14, 5 AM $ 17.56
-0.51%
$ 175.51 million $ 7.49 million
Jun 14, 4 AM $ 17.66
-0.40%
$ 176.44 million $ 7.23 million
Jun 14, 3 AM $ 17.73
-0.13%
$ 177.15 million $ 7.11 million
Jun 14, 2 AM $ 17.75
+0.33%
$ 177.38 million $ 6.91 million
Jun 14, 1 AM $ 17.69
+0.40%
$ 176.8 million $ 6.83 million
Jun 14, 12 AM $ 17.62
-0.16%
$ 176.1 million $ 6.96 million
Jun 13, 11 PM $ 17.65
+0.03%
$ 176.39 million $ 6.95 million
Jun 13, 10 PM $ 17.65
-0.62%
$ 176.36 million $ 7.36 million
Jun 13, 9 PM $ 17.76
+1.43%
$ 177.46 million $ 7.21 million
Jun 13, 8 PM $ 17.51
-0.47%
$ 174.95 million $ 7.23 million
Jun 13, 7 PM $ 17.59
+0.32%
$ 175.78 million $ 7.37 million
Jun 13, 6 PM $ 17.53
+0.52%
$ 175.22 million $ 7.43 million
Jun 13, 5 PM $ 17.44
+0.02%
$ 174.32 million $ 7.28 million
Jun 13, 4 PM $ 17.44
-1.27%
$ 174.28 million $ 7.37 million
Jun 13, 3 PM $ 17.66
-0.18%
$ 176.52 million $ 7.36 million
Jun 13, 2 PM $ 17.69
+0.64%
$ 176.83 million $ 7.28 million
Jun 13, 1 PM $ 17.58
-0.55%
$ 175.69 million $ 7.16 million
Jun 13, 12 PM $ 17.68
+0.61%
$ 176.65 million $ 7.29 million
Jun 13, 11 AM $ 17.57
+0.09%
$ 175.58 million $ 7.25 million
Jun 13, 10 AM $ 17.55
-0.05%
$ 175.4 million $ 7.07 million
Jun 13, 9 AM $ 17.56
-0.54%
$ 175.5 million $ 7.34 million
Jun 13, 8 AM $ 17.66
+0.50%
$ 176.45 million $ 7.19 million
Jun 13, 7 AM $ 17.57
+0.61%
$ 175.57 million $ 7.08 million
Jun 13, 6 AM $ 17.46
+0.71%
$ 174.51 million $ 7 million
Jun 13, 5 AM $ 17.34
-0.06%
$ 173.28 million $ 6.87 million
Jun 13, 4 AM $ 17.35
+0.53%
$ 173.38 million $ 7.11 million
Jun 13, 3 AM $ 17.26
-0.74%
$ 172.46 million $ 7.32 million
Jun 13, 2 AM $ 17.39
-0.19%
$ 173.75 million $ 7.37 million
Jun 13, 1 AM $ 17.42
+0.36%
$ 174.08 million $ 7.15 million
Jun 13, 12 AM $ 17.36
+0.13%
$ 173.44 million $ 7.07 million
Jun 12, 11 PM $ 17.33
-0.30%
$ 173.22 million $ 7.13 million
Jun 12, 10 PM $ 17.39
-0.21%
$ 173.74 million $ 6.91 million
Jun 12, 9 PM $ 17.42
+0.21%
$ 174.1 million $ 7.18 million
Jun 12, 8 PM $ 17.39
-0.22%
$ 173.73 million $ 7.14 million
Jun 12, 7 PM $ 17.42
+0.31%
$ 174.11 million $ 7.21 million
Jun 12, 6 PM $ 17.37
-1.53%
$ 173.57 million $ 7.15 million
Jun 12, 5 PM $ 17.64
+0.17%
$ 176.27 million $ 7.09 million
Jun 12, 4 PM $ 17.61
-0.15%
$ 175.97 million $ 7.36 million
Jun 12, 3 PM $ 17.64
-0.35%
$ 176.24 million $ 7.34 million
Jun 12, 2 PM $ 17.7
+0.83%
$ 176.85 million $ 7.23 million
Jun 12, 1 PM $ 17.55
-0.27%
$ 175.39 million $ 7.21 million
Jun 12, 12 PM $ 17.6
-0.33%
$ 175.88 million $ 7.2 million