Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $16.35
-0.33%
$163.46 million $3.12 million
Aug 3, 2 PM $16.4
-0.65%
$164 million $3.09 million
Aug 3, 1 PM $16.51
+1.06%
$165.08 million $3.35 million
Aug 3, 12 PM $16.34
-0.07%
$163.35 million $3.2 million
Aug 3, 11 AM $16.34
+0.00%
$163.45 million $3.18 million
Aug 3, 10 AM $16.35
-0.40%
$163.47 million $3.17 million
Aug 3, 9 AM $16.41
+0.00%
$164.12 million $3.11 million
Aug 3, 8 AM $16.41
+0.22%
$164.12 million $3.06 million
Aug 3, 7 AM $16.38
-0.50%
$163.76 million $2.84 million
Aug 3, 6 AM $16.46
-0.01%
$164.59 million $2.95 million
Aug 3, 5 AM $16.46
+0.15%
$164.61 million $2.97 million
Aug 3, 4 AM $16.44
-0.12%
$164.36 million $2.96 million
Aug 3, 3 AM $16.46
-0.24%
$164.56 million $3 million
Aug 3, 2 AM $16.5
+0.43%
$164.96 million $2.96 million
Aug 3, 1 AM $16.43
-0.02%
$164.25 million $3.15 million
Aug 3, 12 AM $16.43
-0.20%
$164.29 million $3.05 million
Aug 2, 11 PM $16.46
-0.03%
$164.62 million $3.06 million
Aug 2, 10 PM $16.47
-0.18%
$164.67 million $3.07 million
Aug 2, 9 PM $16.5
+0.22%
$164.97 million $3.05 million
Aug 2, 8 PM $16.46
-0.07%
$164.61 million $3.02 million
Aug 2, 7 PM $16.47
+0.23%
$164.72 million $3.06 million
Aug 2, 6 PM $16.43
-0.05%
$164.34 million $3.09 million
Aug 2, 5 PM $16.44
+0.16%
$164.41 million $3.2 million
Aug 2, 4 PM $16.41
+0.00%
$164.14 million $3.23 million
Aug 2, 3 PM $16.42
-0.23%
$164.15 million $3.23 million
Aug 2, 2 PM $16.45
-0.44%
$164.52 million $3.2 million
Aug 2, 1 PM $16.52
+0.19%
$165.24 million $2.94 million
Aug 2, 12 PM $16.49
-0.28%
$164.92 million $2.91 million
Aug 2, 11 AM $16.54
-0.07%
$165.38 million $2.95 million
Aug 2, 10 AM $16.55
-0.03%
$165.49 million $2.91 million
Aug 2, 9 AM $16.55
-0.07%
$165.54 million $2.99 million
Aug 2, 8 AM $16.57
-0.05%
$165.66 million $3.03 million
Aug 2, 7 AM $16.57
+0.40%
$165.73 million $3.08 million
Aug 2, 6 AM $16.51
-0.27%
$165.07 million $2.94 million
Aug 2, 5 AM $16.55
-0.32%
$165.52 million $2.93 million
Aug 2, 4 AM $16.61
-0.08%
$166.05 million $2.94 million
Aug 2, 3 AM $16.62
-0.16%
$166.19 million $2.93 million
Aug 2, 2 AM $16.65
+0.41%
$166.45 million $3.1 million
Aug 2, 1 AM $16.58
+0.44%
$165.77 million $2.89 million
Aug 2, 12 AM $16.5
+0.09%
$165.03 million $2.87 million
Aug 1, 11 PM $16.49
-0.07%
$164.88 million $2.95 million
Aug 1, 10 PM $16.52
+0.06%
$165.17 million $2.92 million
Aug 1, 9 PM $16.51
+0.16%
$165.07 million $2.88 million
Aug 1, 8 PM $16.48
-0.05%
$164.8 million $2.9 million
Aug 1, 7 PM $16.49
-0.02%
$164.88 million $2.87 million
Aug 1, 6 PM $16.49
-0.35%
$164.92 million $2.87 million
Aug 1, 5 PM $16.55
-0.36%
$165.5 million $2.76 million
Aug 1, 4 PM $16.61
+0.36%
$166.05 million $2.73 million
Aug 1, 3 PM $16.55
-0.10%
$165.46 million $2.69 million
Aug 1, 2 PM $16.56
-0.44%
$165.62 million $2.81 million