Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 19.31
-0.71%
$ 192.58 million $ 8.64 million
Mar 16, 7 AM $ 19.45
-0.17%
$ 193.95 million $ 8.46 million
Mar 16, 6 AM $ 19.48
+0.61%
$ 194.27 million $ 8.14 million
Mar 16, 5 AM $ 19.36
+0.74%
$ 193.1 million $ 7.69 million
Mar 16, 4 AM $ 19.22
+0.76%
$ 191.69 million $ 7.37 million
Mar 16, 3 AM $ 19.07
+0.96%
$ 190.24 million $ 7.13 million
Mar 16, 2 AM $ 18.89
-0.17%
$ 188.44 million $ 6.93 million
Mar 16, 1 AM $ 18.92
-0.27%
$ 188.75 million $ 6.95 million
Mar 16, 12 AM $ 18.98
-0.67%
$ 189.26 million $ 6.85 million
Mar 15, 11 PM $ 19.1
+0.00%
$ 190.53 million $ 6.64 million
Mar 15, 10 PM $ 19.1
+1.20%
$ 190.52 million $ 6.48 million
Mar 15, 9 PM $ 18.88
-0.43%
$ 188.27 million $ 6.23 million
Mar 15, 8 PM $ 18.96
+0.74%
$ 189.09 million $ 6.08 million
Mar 15, 7 PM $ 18.82
+0.53%
$ 187.71 million $ 5.62 million
Mar 15, 6 PM $ 18.72
+0.23%
$ 186.73 million $ 5.52 million
Mar 15, 5 PM $ 18.68
+1.10%
$ 186.29 million $ 5.24 million
Mar 15, 4 PM $ 18.48
-0.01%
$ 184.27 million $ 5.04 million
Mar 15, 3 PM $ 18.48
-0.26%
$ 184.29 million $ 5.1 million
Mar 15, 2 PM $ 18.53
+0.04%
$ 184.77 million $ 5.32 million
Mar 15, 1 PM $ 18.52
+0.07%
$ 184.7 million $ 5.34 million
Mar 15, 12 PM $ 18.5
-0.06%
$ 184.56 million $ 5.4 million
Mar 15, 11 AM $ 18.52
-0.18%
$ 184.67 million $ 5.43 million
Mar 15, 10 AM $ 18.55
+0.54%
$ 185.01 million $ 5.58 million
Mar 15, 9 AM $ 18.45
+0.08%
$ 184.01 million $ 6.01 million
Mar 15, 8 AM $ 18.43
-0.23%
$ 183.86 million $ 6.26 million
Mar 15, 7 AM $ 18.48
+0.24%
$ 184.28 million $ 6.64 million
Mar 15, 6 AM $ 18.43
-0.64%
$ 183.85 million $ 6.99 million
Mar 15, 5 AM $ 18.55
+0.44%
$ 185.03 million $ 7.25 million
Mar 15, 4 AM $ 18.47
+0.13%
$ 184.22 million $ 7.56 million
Mar 15, 3 AM $ 18.45
+0.00%
$ 183.97 million $ 7.77 million
Mar 15, 2 AM $ 18.44
-0.09%
$ 183.97 million $ 8.03 million
Mar 15, 1 AM $ 18.46
-0.07%
$ 184.14 million $ 8.15 million
Mar 15, 12 AM $ 18.48
-0.22%
$ 184.28 million $ 8.39 million
Mar 14, 11 PM $ 18.52
+0.10%
$ 184.69 million $ 8.73 million
Mar 14, 10 PM $ 18.5
+0.29%
$ 184.5 million $ 8.85 million
Mar 14, 9 PM $ 18.44
+0.15%
$ 183.96 million $ 9.02 million
Mar 14, 8 PM $ 18.42
+0.24%
$ 183.69 million $ 9.13 million
Mar 14, 7 PM $ 18.37
-0.05%
$ 183.25 million $ 9.32 million
Mar 14, 6 PM $ 18.38
-0.21%
$ 183.35 million $ 9.49 million
Mar 14, 5 PM $ 18.42
-0.32%
$ 183.74 million $ 9.51 million
Mar 14, 4 PM $ 18.48
+0.02%
$ 184.33 million $ 10.14 million
Mar 14, 3 PM $ 18.48
-0.35%
$ 184.29 million $ 10.41 million
Mar 14, 2 PM $ 18.54
-0.14%
$ 184.94 million $ 10.74 million
Mar 14, 1 PM $ 18.57
+0.11%
$ 185.2 million $ 11.24 million
Mar 14, 12 PM $ 18.55
-0.18%
$ 185 million $ 11.86 million
Mar 14, 11 AM $ 18.58
-0.27%
$ 185.33 million $ 12.76 million
Mar 14, 10 AM $ 18.64
-0.59%
$ 185.91 million $ 13.98 million
Mar 14, 9 AM $ 18.75
+0.60%
$ 187.01 million $ 14.78 million
Mar 14, 8 AM $ 18.64
+0.51%
$ 185.88 million $ 15.9 million
Mar 14, 7 AM $ 18.54
-0.03%
$ 184.94 million $ 17.47 million