Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 22.65
-0.11%
$ 225.89 million $ 21.7 million
1:28 AM $ 22.67
-0.03%
$ 225.89 million $ 21.7 million
1:27 AM $ 22.68
+0.00%
$ 225.89 million $ 21.7 million
1:26 AM $ 22.68
+0.02%
$ 225.89 million $ 21.69 million
1:25 AM $ 22.67
+0.00%
$ 225.89 million $ 21.69 million
1:24 AM $ 22.67
+0.00%
$ 226.16 million $ 21.69 million
1:23 AM $ 22.68
+0.00%
$ 226.16 million $ 21.69 million
1:22 AM $ 22.68
-0.01%
$ 226.16 million $ 21.69 million
1:21 AM $ 22.68
-0.02%
$ 226.16 million $ 21.69 million
1:20 AM $ 22.68
-0.02%
$ 226.16 million $ 21.69 million
1:19 AM $ 22.69
-0.04%
$ 226.29 million $ 21.7 million
1:18 AM $ 22.7
-0.01%
$ 226.29 million $ 21.69 million
1:17 AM $ 22.7
-0.01%
$ 226.29 million $ 21.68 million
1:16 AM $ 22.7
-0.03%
$ 226.29 million $ 21.68 million
1:15 AM $ 22.71
+0.03%
$ 226.29 million $ 21.68 million
1:14 AM $ 22.7
+0.07%
$ 226.45 million $ 21.68 million
1:13 AM $ 22.69
+0.01%
$ 226.45 million $ 21.67 million
1:12 AM $ 22.68
+0.03%
$ 226.45 million $ 21.67 million
1:11 AM $ 22.68
+0.02%
$ 226.45 million $ 21.62 million
1:10 AM $ 22.67
+0.16%
$ 226.45 million $ 21.61 million
1:09 AM $ 22.64
+0.15%
$ 225.77 million $ 21.59 million
1:08 AM $ 22.6
+0.02%
$ 225.77 million $ 21.59 million
1:07 AM $ 22.58
+0.15%
$ 225.77 million $ 21.59 million
1:06 AM $ 22.55
-0.04%
$ 225.77 million $ 21.58 million
1:05 AM $ 22.56
+0.01%
$ 225.77 million $ 21.59 million
1:04 AM $ 22.56
+0.07%
$ 224.98 million $ 21.6 million
1:03 AM $ 22.54
+0.05%
$ 224.98 million $ 21.67 million
1:02 AM $ 22.53
+0.01%
$ 224.98 million $ 21.67 million
1:01 AM $ 22.52
-0.02%
$ 224.98 million $ 21.67 million
1:00 AM $ 22.53
-0.06%
$ 224.98 million $ 21.71 million
12:59 AM $ 22.54
-0.11%
$ 224.81 million $ 21.71 million
12:58 AM $ 22.56
-0.01%
$ 224.81 million $ 21.71 million
12:57 AM $ 22.57
+0.00%
$ 224.81 million $ 21.71 million
12:56 AM $ 22.57
-0.08%
$ 224.81 million $ 21.72 million
12:55 AM $ 22.59
-0.04%
$ 224.81 million $ 21.71 million
12:54 AM $ 22.59
-0.23%
$ 225.36 million $ 21.7 million
12:53 AM $ 22.65
-0.08%
$ 225.36 million $ 21.7 million
12:52 AM $ 22.67
-0.06%
$ 225.36 million $ 21.7 million
12:51 AM $ 22.67
-0.02%
$ 225.36 million $ 21.7 million
12:50 AM $ 22.68
-0.03%
$ 225.36 million $ 21.7 million
12:49 AM $ 22.69
-0.10%
$ 226.26 million $ 21.7 million
12:48 AM $ 22.71
-0.01%
$ 226.26 million $ 21.7 million
12:47 AM $ 22.71
+0.01%
$ 226.26 million $ 21.7 million
12:46 AM $ 22.71
-0.05%
$ 226.26 million $ 21.7 million
12:45 AM $ 22.72
-0.09%
$ 226.26 million $ 21.7 million
12:44 AM $ 22.74
-0.12%
$ 226.83 million $ 21.71 million
12:43 AM $ 22.77
+0.00%
$ 226.83 million $ 21.71 million
12:42 AM $ 22.77
+0.00%
$ 226.83 million $ 21.71 million
12:41 AM $ 22.77
-0.08%
$ 226.83 million $ 21.71 million
12:40 AM $ 22.79
+0.04%
$ 226.83 million $ 21.71 million