Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
9:28 AM $20.75
+0.31%
$207.23 million $14.68 million
9:27 AM $20.69
-0.04%
$207.23 million $14.66 million
9:26 AM $20.7
+0.00%
$207.23 million $14.66 million
9:25 AM $20.69
-0.06%
$207.23 million $14.65 million
9:24 AM $20.71
+0.20%
$207.06 million $14.64 million
9:23 AM $20.66
+0.08%
$207.06 million $14.63 million
9:22 AM $20.65
+0.01%
$207.06 million $14.62 million
9:21 AM $20.65
+0.03%
$207.06 million $14.62 million
9:20 AM $20.64
-0.10%
$207.06 million $14.61 million
9:19 AM $20.66
+0.02%
$206.62 million $14.61 million
9:18 AM $20.66
+0.13%
$206.62 million $14.6 million
9:17 AM $20.63
+0.03%
$206.62 million $14.59 million
9:16 AM $20.62
+0.10%
$206.62 million $14.58 million
9:15 AM $20.6
+0.04%
$206.62 million $14.57 million
9:14 AM $20.6
-0.02%
$205.96 million $14.57 million
9:13 AM $20.6
+0.12%
$205.96 million $14.57 million
9:12 AM $20.58
+0.14%
$205.96 million $14.54 million
9:11 AM $20.55
+0.06%
$205.96 million $14.52 million
9:10 AM $20.54
-0.01%
$205.96 million $14.52 million
9:09 AM $20.54
+0.06%
$205.35 million $14.51 million
9:08 AM $20.52
+0.32%
$205.35 million $14.5 million
9:07 AM $20.45
+0.12%
$205.35 million $14.45 million
9:06 AM $20.43
+0.04%
$205.35 million $14.43 million
9:05 AM $20.42
-0.01%
$205.35 million $14.42 million
9:04 AM $20.42
-0.03%
$204.24 million $14.43 million
9:03 AM $20.43
+0.20%
$204.24 million $14.43 million
9:02 AM $20.39
-0.11%
$204.24 million $14.4 million
9:01 AM $20.41
-0.04%
$204.24 million $14.36 million
9:00 AM $20.42
-0.17%
$204.24 million $14.35 million
8:59 AM $20.45
-0.07%
$204.54 million $14.35 million
8:58 AM $20.47
-0.18%
$204.54 million $14.35 million
8:57 AM $20.5
-0.26%
$204.54 million $14.34 million
8:56 AM $20.56
-0.06%
$204.54 million $14.33 million
8:55 AM $20.57
-0.04%
$204.54 million $14.32 million
8:54 AM $20.58
+0.06%
$205.77 million $14.31 million
8:53 AM $20.57
-0.05%
$205.77 million $14.3 million
8:52 AM $20.58
-0.05%
$205.77 million $14.3 million
8:51 AM $20.59
-0.18%
$205.77 million $14.29 million
8:50 AM $20.62
+0.02%
$205.77 million $14.28 million
8:49 AM $20.62
-0.15%
$206.21 million $14.27 million
8:48 AM $20.65
-0.05%
$206.21 million $14.27 million
8:47 AM $20.66
+0.04%
$206.21 million $14.19 million
8:46 AM $20.65
-0.12%
$206.21 million $14.08 million
8:45 AM $20.68
+0.35%
$206.21 million $14.05 million
8:44 AM $20.6
-0.12%
$206.04 million $14.02 million
8:43 AM $20.63
-0.39%
$206.04 million $13.98 million
8:42 AM $20.71
-0.49%
$206.04 million $13.79 million
8:41 AM $20.81
-0.22%
$206.04 million $13.57 million
8:40 AM $20.87
-0.02%
$206.04 million $13.51 million
8:39 AM $20.87
-0.35%
$208.75 million $13.45 million