Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 18.64
+0.51%
$ 185.88 million $ 15.9 million
Mar 14, 7 AM $ 18.54
-0.03%
$ 184.94 million $ 17.47 million
Mar 14, 6 AM $ 18.55
+0.31%
$ 185 million $ 18.74 million
Mar 14, 5 AM $ 18.49
-0.24%
$ 184.43 million $ 20.06 million
Mar 14, 4 AM $ 18.53
-0.62%
$ 184.86 million $ 21.31 million
Mar 14, 3 AM $ 18.65
+0.39%
$ 186.01 million $ 21.71 million
Mar 14, 2 AM $ 18.58
-0.08%
$ 185.29 million $ 22.01 million
Mar 14, 1 AM $ 18.59
+0.84%
$ 185.43 million $ 22.32 million
Mar 14, 12 AM $ 18.44
-0.49%
$ 183.89 million $ 22.64 million
Mar 13, 11 PM $ 18.53
+0.31%
$ 184.8 million $ 23.49 million
Mar 13, 10 PM $ 18.47
-0.46%
$ 184.23 million $ 23.46 million
Mar 13, 9 PM $ 18.56
-0.32%
$ 185.08 million $ 23.48 million
Mar 13, 8 PM $ 18.62
+0.20%
$ 185.67 million $ 23.61 million
Mar 13, 7 PM $ 18.58
-0.33%
$ 185.29 million $ 23.59 million
Mar 13, 6 PM $ 18.64
-0.31%
$ 185.9 million $ 23.57 million
Mar 13, 5 PM $ 18.7
-0.28%
$ 186.48 million $ 23.51 million
Mar 13, 4 PM $ 18.75
+0.61%
$ 186.92 million $ 23.44 million
Mar 13, 3 PM $ 18.64
-0.07%
$ 185.79 million $ 23.77 million
Mar 13, 2 PM $ 18.65
-0.14%
$ 185.92 million $ 24.33 million
Mar 13, 1 PM $ 18.67
+0.27%
$ 186.18 million $ 24.18 million
Mar 13, 12 PM $ 18.62
+0.22%
$ 185.67 million $ 23.67 million
Mar 13, 11 AM $ 18.59
-1.96%
$ 185.31 million $ 23.04 million
Mar 13, 10 AM $ 18.96
-1.47%
$ 189.03 million $ 22.11 million
Mar 13, 9 AM $ 19.24
+0.45%
$ 191.85 million $ 22.39 million
Mar 13, 8 AM $ 19.16
+0.67%
$ 190.99 million $ 21.58 million
Mar 13, 7 AM $ 19.03
-0.47%
$ 189.72 million $ 20.33 million
Mar 13, 6 AM $ 19.12
+1.03%
$ 190.61 million $ 19.71 million
Mar 13, 5 AM $ 18.92
+2.10%
$ 188.66 million $ 18.28 million
Mar 13, 4 AM $ 18.54
+0.11%
$ 184.78 million $ 17.04 million
Mar 13, 3 AM $ 18.52
+0.66%
$ 184.59 million $ 17.19 million
Mar 13, 2 AM $ 18.39
+0.49%
$ 183.37 million $ 17.04 million
Mar 13, 1 AM $ 18.3
+1.24%
$ 182.48 million $ 17.45 million
Mar 13, 12 AM $ 18.08
+1.20%
$ 180.25 million $ 17.68 million
Mar 12, 11 PM $ 17.87
+0.15%
$ 178.11 million $ 20.12 million
Mar 12, 10 PM $ 17.84
+0.05%
$ 177.86 million $ 22 million
Mar 12, 9 PM $ 17.83
+0.12%
$ 177.76 million $ 23.04 million
Mar 12, 8 PM $ 17.81
-0.88%
$ 177.55 million $ 23.46 million
Mar 12, 7 PM $ 17.97
+0.42%
$ 179.13 million $ 24.91 million
Mar 12, 6 PM $ 17.9
-0.15%
$ 178.4 million $ 27.22 million
Mar 12, 5 PM $ 17.92
+0.36%
$ 178.67 million $ 34.99 million
Mar 12, 4 PM $ 17.86
+0.62%
$ 178.05 million $ 36.74 million
Mar 12, 3 PM $ 17.75
+0.70%
$ 176.96 million $ 38.78 million
Mar 12, 2 PM $ 17.63
-0.30%
$ 175.73 million $ 42.51 million
Mar 12, 1 PM $ 17.68
-0.75%
$ 176.26 million $ 51.77 million
Mar 12, 12 PM $ 17.81
+0.09%
$ 177.59 million $ 56.25 million
Mar 12, 11 AM $ 17.8
-0.81%
$ 177.42 million $ 62.69 million
Mar 12, 10 AM $ 17.94
+0.39%
$ 178.88 million $ 67.51 million
Mar 12, 9 AM $ 17.87
+0.90%
$ 178.18 million $ 77.13 million
Mar 12, 8 AM $ 17.71
-0.46%
$ 176.59 million $ 82.05 million
Mar 12, 7 AM $ 17.8
+1.10%
$ 177.41 million $ 99.28 million