Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 17.55
-0.27%
$ 175.39 million $ 7.21 million
Jun 12, 12 PM $ 17.6
-0.33%
$ 175.88 million $ 7.2 million
Jun 12, 11 AM $ 17.66
+0.13%
$ 176.45 million $ 7.56 million
Jun 12, 10 AM $ 17.63
-0.19%
$ 176.21 million $ 7.72 million
Jun 12, 9 AM $ 17.67
+0.33%
$ 176.55 million $ 7.56 million
Jun 12, 8 AM $ 17.61
+0.07%
$ 175.97 million $ 7.56 million
Jun 12, 7 AM $ 17.6
-0.03%
$ 175.85 million $ 7.55 million
Jun 12, 6 AM $ 17.6
-0.58%
$ 175.9 million $ 7.75 million
Jun 12, 5 AM $ 17.7
-0.29%
$ 176.93 million $ 7.87 million
Jun 12, 4 AM $ 17.76
+0.33%
$ 177.44 million $ 7.78 million
Jun 12, 3 AM $ 17.7
+0.06%
$ 176.85 million $ 7.59 million
Jun 12, 2 AM $ 17.68
-0.14%
$ 176.72 million $ 7.49 million
Jun 12, 1 AM $ 17.71
-0.19%
$ 176.98 million $ 7.65 million
Jun 12, 12 AM $ 17.75
-0.76%
$ 177.33 million $ 7.72 million
Jun 11, 11 PM $ 17.88
-0.73%
$ 178.69 million $ 7.69 million
Jun 11, 10 PM $ 18.01
-0.03%
$ 180.01 million $ 7.9 million
Jun 11, 9 PM $ 18.02
+0.47%
$ 180.06 million $ 7.98 million
Jun 11, 8 PM $ 17.93
+0.19%
$ 179.21 million $ 7.91 million
Jun 11, 7 PM $ 17.9
-0.08%
$ 178.86 million $ 7.86 million
Jun 11, 6 PM $ 17.91
-0.37%
$ 179.01 million $ 7.73 million
Jun 11, 5 PM $ 17.98
+1.98%
$ 179.68 million $ 7.94 million
Jun 11, 4 PM $ 17.63
-0.74%
$ 176.19 million $ 7.58 million
Jun 11, 3 PM $ 17.76
-0.03%
$ 177.5 million $ 7.59 million
Jun 11, 2 PM $ 17.77
-0.60%
$ 177.56 million $ 8.05 million
Jun 11, 1 PM $ 17.87
+0.34%
$ 178.62 million $ 8.31 million
Jun 11, 12 PM $ 17.81
-0.78%
$ 178.02 million $ 8.65 million
Jun 11, 11 AM $ 17.95
+0.35%
$ 179.41 million $ 8.92 million
Jun 11, 10 AM $ 17.89
-0.75%
$ 178.8 million $ 8.99 million
Jun 11, 9 AM $ 18.03
+0.20%
$ 180.14 million $ 8.97 million
Jun 11, 8 AM $ 17.99
+0.05%
$ 179.78 million $ 9.2 million
Jun 11, 7 AM $ 17.98
+0.02%
$ 179.68 million $ 9.51 million
Jun 11, 6 AM $ 17.98
-1.00%
$ 179.65 million $ 9.87 million
Jun 11, 5 AM $ 18.16
+0.04%
$ 181.46 million $ 13.34 million
Jun 11, 4 AM $ 18.15
+0.33%
$ 181.39 million $ 13.45 million
Jun 11, 3 AM $ 18.09
+1.57%
$ 180.79 million $ 13.65 million
Jun 11, 2 AM $ 17.81
+0.06%
$ 178 million $ 13.7 million
Jun 11, 1 AM $ 17.8
+0.68%
$ 177.9 million $ 14.46 million
Jun 11, 12 AM $ 17.68
+0.34%
$ 176.7 million $ 14.7 million
Jun 10, 11 PM $ 17.62
-0.42%
$ 176.1 million $ 15.15 million
Jun 10, 10 PM $ 17.7
+0.38%
$ 176.84 million $ 15.33 million
Jun 10, 9 PM $ 17.63
-0.15%
$ 176.18 million $ 15.57 million
Jun 10, 8 PM $ 17.66
-0.19%
$ 176.44 million $ 16.12 million
Jun 10, 7 PM $ 17.69
-0.24%
$ 176.78 million $ 16.47 million
Jun 10, 6 PM $ 17.73
-0.83%
$ 177.2 million $ 16.99 million
Jun 10, 5 PM $ 17.88
+0.14%
$ 178.69 million $ 16.85 million
Jun 10, 4 PM $ 17.86
-0.73%
$ 178.43 million $ 17.27 million
Jun 10, 3 PM $ 17.99
-0.22%
$ 179.75 million $ 17.77 million
Jun 10, 2 PM $ 18.03
-0.91%
$ 180.15 million $ 17.53 million
Jun 10, 1 PM $ 18.19
+0.91%
$ 181.81 million $ 17.61 million
Jun 10, 12 PM $ 18.03
+0.53%
$ 180.17 million $ 17.39 million