Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
9:45 AM $20.42
-0.01%
$204.11 million $14.77 million
9:44 AM $20.42
-0.01%
$204.2 million $14.77 million
9:43 AM $20.42
-0.10%
$204.2 million $14.77 million
9:42 AM $20.44
-0.07%
$204.2 million $14.76 million
9:41 AM $20.46
-0.04%
$204.2 million $14.75 million
9:40 AM $20.47
-0.11%
$204.2 million $14.73 million
9:39 AM $20.49
+0.00%
$204.89 million $14.72 million
9:38 AM $20.49
-0.18%
$204.89 million $14.72 million
9:37 AM $20.53
-0.09%
$204.89 million $14.73 million
9:36 AM $20.55
+0.02%
$204.89 million $14.72 million
9:35 AM $20.54
-0.09%
$204.89 million $14.71 million
9:34 AM $20.56
-0.07%
$205.6 million $14.71 million
9:33 AM $20.58
-0.18%
$205.6 million $14.72 million
9:32 AM $20.61
-0.23%
$205.6 million $14.72 million
9:31 AM $20.67
-0.34%
$205.6 million $14.71 million
9:30 AM $20.74
+0.07%
$205.6 million $14.7 million
9:29 AM $20.72
-0.14%
$207.23 million $14.69 million
9:28 AM $20.75
+0.31%
$207.23 million $14.68 million
9:27 AM $20.69
-0.04%
$207.23 million $14.66 million
9:26 AM $20.7
+0.00%
$207.23 million $14.66 million
9:25 AM $20.69
-0.06%
$207.23 million $14.65 million
9:24 AM $20.71
+0.20%
$207.06 million $14.64 million
9:23 AM $20.66
+0.08%
$207.06 million $14.63 million
9:22 AM $20.65
+0.01%
$207.06 million $14.62 million
9:21 AM $20.65
+0.03%
$207.06 million $14.62 million
9:20 AM $20.64
-0.10%
$207.06 million $14.61 million
9:19 AM $20.66
+0.02%
$206.62 million $14.61 million
9:18 AM $20.66
+0.13%
$206.62 million $14.6 million
9:17 AM $20.63
+0.03%
$206.62 million $14.59 million
9:16 AM $20.62
+0.10%
$206.62 million $14.58 million
9:15 AM $20.6
+0.04%
$206.62 million $14.57 million
9:14 AM $20.6
-0.02%
$205.96 million $14.57 million
9:13 AM $20.6
+0.12%
$205.96 million $14.57 million
9:12 AM $20.58
+0.14%
$205.96 million $14.54 million
9:11 AM $20.55
+0.06%
$205.96 million $14.52 million
9:10 AM $20.54
-0.01%
$205.96 million $14.52 million
9:09 AM $20.54
+0.06%
$205.35 million $14.51 million
9:08 AM $20.52
+0.32%
$205.35 million $14.5 million
9:07 AM $20.45
+0.12%
$205.35 million $14.45 million
9:06 AM $20.43
+0.04%
$205.35 million $14.43 million
9:05 AM $20.42
-0.01%
$205.35 million $14.42 million
9:04 AM $20.42
-0.03%
$204.24 million $14.43 million
9:03 AM $20.43
+0.20%
$204.24 million $14.43 million
9:02 AM $20.39
-0.11%
$204.24 million $14.4 million
9:01 AM $20.41
-0.04%
$204.24 million $14.36 million
9:00 AM $20.42
-0.17%
$204.24 million $14.35 million
8:59 AM $20.45
-0.07%
$204.54 million $14.35 million
8:58 AM $20.47
-0.18%
$204.54 million $14.35 million
8:57 AM $20.5
-0.26%
$204.54 million $14.34 million
8:56 AM $20.56
-0.06%
$204.54 million $14.33 million