Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 22.71
+0.03%
$ 226.55 million $ 22.12 million
2:38 AM $ 22.71
+0.02%
$ 226.55 million $ 22.03 million
2:37 AM $ 22.7
-0.05%
$ 226.55 million $ 22.01 million
2:36 AM $ 22.71
-0.15%
$ 226.55 million $ 21.92 million
2:35 AM $ 22.75
+0.15%
$ 226.55 million $ 21.86 million
2:34 AM $ 22.71
+0.00%
$ 226.54 million $ 21.77 million
2:33 AM $ 22.71
-0.01%
$ 226.54 million $ 21.77 million
2:32 AM $ 22.72
-0.04%
$ 226.54 million $ 21.77 million
2:31 AM $ 22.72
-0.17%
$ 226.54 million $ 21.77 million
2:30 AM $ 22.76
+0.00%
$ 226.54 million $ 21.77 million
2:29 AM $ 22.76
-0.04%
$ 227.04 million $ 21.77 million
2:28 AM $ 22.77
+0.00%
$ 227.04 million $ 21.79 million
2:27 AM $ 22.77
+0.01%
$ 227.04 million $ 21.79 million
2:26 AM $ 22.77
+0.01%
$ 227.04 million $ 21.79 million
2:25 AM $ 22.77
-0.07%
$ 227.04 million $ 21.8 million
2:24 AM $ 22.79
-0.08%
$ 227.27 million $ 21.76 million
2:23 AM $ 22.8
+0.00%
$ 227.27 million $ 21.74 million
2:22 AM $ 22.8
+0.07%
$ 227.27 million $ 21.74 million
2:21 AM $ 22.79
-0.10%
$ 227.27 million $ 21.73 million
2:20 AM $ 22.81
-0.18%
$ 227.27 million $ 21.69 million
2:19 AM $ 22.85
+0.05%
$ 227.91 million $ 21.69 million
2:18 AM $ 22.84
+0.04%
$ 227.91 million $ 21.69 million
2:17 AM $ 22.83
+0.00%
$ 227.91 million $ 21.69 million
2:16 AM $ 22.83
-0.01%
$ 227.91 million $ 21.69 million
2:15 AM $ 22.83
+0.05%
$ 227.91 million $ 21.7 million
2:14 AM $ 22.82
-0.07%
$ 227.59 million $ 21.7 million
2:13 AM $ 22.83
+0.01%
$ 227.59 million $ 21.7 million
2:12 AM $ 22.83
+0.00%
$ 227.59 million $ 21.7 million
2:11 AM $ 22.84
+0.06%
$ 227.59 million $ 21.69 million
2:10 AM $ 22.82
+0.18%
$ 227.59 million $ 21.68 million
2:09 AM $ 22.78
+0.23%
$ 227.22 million $ 21.67 million
2:08 AM $ 22.73
-0.02%
$ 227.22 million $ 21.66 million
2:07 AM $ 22.73
+0.15%
$ 227.22 million $ 21.64 million
2:06 AM $ 22.69
+0.03%
$ 227.22 million $ 21.64 million
2:05 AM $ 22.68
+0.08%
$ 227.22 million $ 21.64 million
2:04 AM $ 22.67
+0.13%
$ 226.08 million $ 21.65 million
2:03 AM $ 22.64
+0.08%
$ 226.08 million $ 21.63 million
2:02 AM $ 22.62
-0.03%
$ 226.08 million $ 21.63 million
2:01 AM $ 22.63
-0.03%
$ 226.08 million $ 21.63 million
2:00 AM $ 22.63
+0.05%
$ 226.08 million $ 21.63 million
1:59 AM $ 22.62
-0.01%
$ 225.62 million $ 21.62 million
1:58 AM $ 22.62
-0.03%
$ 225.62 million $ 21.62 million
1:57 AM $ 22.63
+0.02%
$ 225.62 million $ 21.62 million
1:56 AM $ 22.63
-0.01%
$ 225.62 million $ 21.63 million
1:55 AM $ 22.63
+0.00%
$ 225.62 million $ 21.63 million
1:54 AM $ 22.63
+0.02%
$ 225.68 million $ 21.62 million
1:53 AM $ 22.62
+0.02%
$ 225.68 million $ 21.59 million
1:52 AM $ 22.62
-0.02%
$ 225.68 million $ 21.59 million
1:51 AM $ 22.62
+0.05%
$ 225.68 million $ 21.59 million
1:50 AM $ 22.61
-0.01%
$ 225.68 million $ 21.59 million