Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $16.56
+0.00%
$165.57 million $3.98 million
Jul 30, 1 PM $16.56
+0.11%
$165.56 million $3.98 million
Jul 30, 12 PM $16.54
-0.45%
$165.39 million $4.03 million
Jul 30, 11 AM $16.61
-0.08%
$166.13 million $4.11 million
Jul 30, 10 AM $16.63
+0.28%
$166.26 million $4.2 million
Jul 30, 9 AM $16.58
-0.58%
$165.79 million $4.23 million
Jul 30, 8 AM $16.68
+0.25%
$166.76 million $4.15 million
Jul 30, 7 AM $16.64
-0.29%
$166.35 million $4.27 million
Jul 30, 6 AM $16.68
+0.39%
$166.83 million $4.23 million
Jul 30, 5 AM $16.62
+0.27%
$166.18 million $4.26 million
Jul 30, 4 AM $16.57
-0.48%
$165.75 million $4.23 million
Jul 30, 3 AM $16.65
-0.37%
$166.54 million $4.29 million
Jul 30, 2 AM $16.72
-0.07%
$167.16 million $4.47 million
Jul 30, 1 AM $16.73
+0.64%
$167.27 million $4.7 million
Jul 30, 12 AM $16.62
+0.29%
$166.22 million $5.06 million
Jul 29, 11 PM $16.57
-0.12%
$165.74 million $4.98 million
Jul 29, 10 PM $16.59
+0.53%
$165.94 million $5.01 million
Jul 29, 9 PM $16.51
+1.16%
$165.06 million $4.96 million
Jul 29, 8 PM $16.32
-0.81%
$163.17 million $4.89 million
Jul 29, 7 PM $16.45
-0.57%
$164.52 million $4.78 million
Jul 29, 6 PM $16.54
+0.09%
$165.44 million $5.54 million
Jul 29, 5 PM $16.53
+0.45%
$165.28 million $5.34 million
Jul 29, 4 PM $16.45
+0.18%
$164.54 million $5.34 million
Jul 29, 3 PM $16.42
+1.10%
$164.25 million $5.19 million
Jul 29, 2 PM $16.25
-0.12%
$162.46 million $5.18 million
Jul 29, 1 PM $16.27
+0.51%
$162.65 million $5.2 million
Jul 29, 12 PM $16.18
-0.44%
$161.83 million $5.28 million
Jul 29, 11 AM $16.25
+0.64%
$162.55 million $5.22 million
Jul 29, 10 AM $16.15
-0.33%
$161.51 million $5.56 million
Jul 29, 9 AM $16.2
+0.54%
$162.04 million $5.57 million
Jul 29, 8 AM $16.12
+0.41%
$161.17 million $5.67 million
Jul 29, 7 AM $16.05
+0.05%
$160.51 million $5.52 million
Jul 29, 6 AM $16.04
-0.15%
$160.43 million $5.66 million
Jul 29, 5 AM $16.07
+0.44%
$160.68 million $5.8 million
Jul 29, 4 AM $16
+0.56%
$159.97 million $5.82 million
Jul 29, 3 AM $15.91
-0.34%
$159.07 million $5.73 million
Jul 29, 2 AM $15.96
-1.13%
$159.62 million $5.55 million
Jul 29, 1 AM $16.14
-1.78%
$161.44 million $5.35 million
Jul 29, 12 AM $16.44
-0.03%
$164.36 million $5.13 million
Jul 28, 11 PM $16.44
+0.30%
$164.41 million $5.15 million
Jul 28, 10 PM $16.39
-0.83%
$163.93 million $5.19 million
Jul 28, 9 PM $16.53
+0.06%
$165.3 million $5.28 million
Jul 28, 8 PM $16.52
-0.15%
$165.2 million $5.28 million
Jul 28, 7 PM $16.55
-0.16%
$165.46 million $5.28 million
Jul 28, 6 PM $16.57
+0.22%
$165.73 million $5.34 million
Jul 28, 5 PM $16.54
-0.91%
$165.37 million $5.4 million
Jul 28, 4 PM $16.69
-0.24%
$166.88 million $5.4 million
Jul 28, 3 PM $16.73
+0.63%
$167.28 million $5.46 million
Jul 28, 2 PM $16.62
+0.69%
$166.24 million $5.63 million
Jul 28, 1 PM $16.51
-0.33%
$165.11 million $5.98 million