Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 17.71
-0.46%
$ 176.59 million $ 82.05 million
Mar 12, 7 AM $ 17.8
+1.10%
$ 177.41 million $ 99.28 million
Mar 12, 6 AM $ 17.6
-0.26%
$ 175.49 million $ 98.12 million
Mar 12, 5 AM $ 17.65
-0.08%
$ 175.94 million $ 97.78 million
Mar 12, 4 AM $ 17.66
-0.64%
$ 176.08 million $ 97.78 million
Mar 12, 3 AM $ 17.78
-0.02%
$ 177.24 million $ 97.56 million
Mar 12, 2 AM $ 17.78
-0.33%
$ 177.28 million $ 98.51 million
Mar 12, 1 AM $ 17.84
-0.75%
$ 177.88 million $ 97.94 million
Mar 12, 12 AM $ 17.98
-2.35%
$ 179.21 million $ 97.2 million
Mar 11, 11 PM $ 18.41
+0.12%
$ 183.51 million $ 94.39 million
Mar 11, 10 PM $ 18.39
-0.29%
$ 183.3 million $ 92.51 million
Mar 11, 9 PM $ 18.44
+0.76%
$ 183.84 million $ 91.49 million
Mar 11, 8 PM $ 18.3
-0.77%
$ 182.45 million $ 90.35 million
Mar 11, 7 PM $ 18.44
-0.28%
$ 183.88 million $ 88.98 million
Mar 11, 6 PM $ 18.5
-2.92%
$ 184.4 million $ 87.11 million
Mar 11, 5 PM $ 19.05
+1.97%
$ 189.95 million $ 79.61 million
Mar 11, 4 PM $ 18.69
-0.93%
$ 186.29 million $ 76.6 million
Mar 11, 3 PM $ 18.86
+1.86%
$ 188 million $ 73.88 million
Mar 11, 2 PM $ 18.51
-2.50%
$ 184.54 million $ 70.76 million
Mar 11, 1 PM $ 19
+4.81%
$ 189.38 million $ 60.69 million
Mar 11, 12 PM $ 18.13
-0.64%
$ 180.7 million $ 55.76 million
Mar 11, 11 AM $ 18.25
+0.77%
$ 181.9 million $ 48.65 million
Mar 11, 10 AM $ 18.11
+1.95%
$ 180.51 million $ 43.98 million
Mar 11, 9 AM $ 17.77
+0.86%
$ 177.13 million $ 31.93 million
Mar 11, 8 AM $ 17.62
+4.24%
$ 175.62 million $ 25.66 million
Mar 11, 7 AM $ 16.9
-0.55%
$ 168.47 million $ 8.03 million
Mar 11, 6 AM $ 16.99
+1.13%
$ 169.41 million $ 8.38 million
Mar 11, 5 AM $ 16.8
-0.77%
$ 167.52 million $ 8.58 million
Mar 11, 4 AM $ 16.93
+0.04%
$ 168.82 million $ 8.38 million
Mar 11, 3 AM $ 16.93
+1.92%
$ 168.76 million $ 8.19 million
Mar 11, 2 AM $ 16.61
-0.68%
$ 165.58 million $ 6.73 million
Mar 11, 1 AM $ 16.72
-0.22%
$ 166.72 million $ 6.65 million
Mar 11, 12 AM $ 16.76
+0.71%
$ 167.09 million $ 6.67 million
Mar 10, 11 PM $ 16.64
-0.06%
$ 165.92 million $ 6.65 million
Mar 10, 10 PM $ 16.65
+0.24%
$ 166.02 million $ 6.73 million
Mar 10, 9 PM $ 16.61
-0.54%
$ 165.62 million $ 6.76 million
Mar 10, 8 PM $ 16.7
-0.09%
$ 166.52 million $ 6.82 million
Mar 10, 7 PM $ 16.72
+0.32%
$ 166.67 million $ 6.97 million
Mar 10, 6 PM $ 16.67
-1.10%
$ 166.14 million $ 7.35 million
Mar 10, 5 PM $ 16.85
-0.46%
$ 167.99 million $ 7.59 million
Mar 10, 4 PM $ 16.93
-0.25%
$ 168.77 million $ 7.62 million
Mar 10, 3 PM $ 16.97
-0.06%
$ 169.2 million $ 7.65 million
Mar 10, 2 PM $ 16.98
+1.43%
$ 169.3 million $ 7.63 million
Mar 10, 1 PM $ 16.74
-0.84%
$ 166.91 million $ 7.7 million
Mar 10, 12 PM $ 16.88
+0.39%
$ 168.32 million $ 7.72 million
Mar 10, 11 AM $ 16.82
+0.08%
$ 167.67 million $ 7.8 million
Mar 10, 10 AM $ 16.81
-0.09%
$ 167.55 million $ 7.77 million
Mar 10, 9 AM $ 16.82
+0.25%
$ 167.69 million $ 7.91 million
Mar 10, 8 AM $ 16.78
+0.12%
$ 167.25 million $ 7.94 million
Mar 10, 7 AM $ 16.76
+0.24%
$ 167.04 million $ 7.51 million