Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 18.03
+0.53%
$ 180.17 million $ 17.39 million
Jun 10, 11 AM $ 17.93
-0.72%
$ 179.21 million $ 16.96 million
Jun 10, 10 AM $ 18.06
+0.51%
$ 180.51 million $ 16.84 million
Jun 10, 9 AM $ 17.97
-0.83%
$ 179.59 million $ 16.94 million
Jun 10, 8 AM $ 18.12
-0.56%
$ 181.09 million $ 16.91 million
Jun 10, 7 AM $ 18.22
+2.79%
$ 182.11 million $ 16.73 million
Jun 10, 6 AM $ 17.73
-4.64%
$ 177.18 million $ 16.22 million
Jun 10, 5 AM $ 18.59
+0.43%
$ 185.81 million $ 12.86 million
Jun 10, 4 AM $ 18.51
-0.90%
$ 185.01 million $ 12.97 million
Jun 10, 3 AM $ 18.68
-0.33%
$ 186.68 million $ 13.12 million
Jun 10, 2 AM $ 18.74
-0.36%
$ 187.29 million $ 13.35 million
Jun 10, 1 AM $ 18.81
+0.35%
$ 187.96 million $ 13.07 million
Jun 10, 12 AM $ 18.74
-0.08%
$ 187.28 million $ 13.27 million
Jun 9, 11 PM $ 18.74
-0.44%
$ 187.24 million $ 13.71 million
Jun 9, 10 PM $ 18.82
+0.41%
$ 188.06 million $ 14.3 million
Jun 9, 9 PM $ 18.74
+0.05%
$ 187.29 million $ 14.38 million
Jun 9, 8 PM $ 18.73
+1.53%
$ 187.2 million $ 15.42 million
Jun 9, 7 PM $ 18.45
+0.73%
$ 184.37 million $ 18.98 million
Jun 9, 6 PM $ 18.32
+0.93%
$ 183.04 million $ 19.67 million
Jun 9, 5 PM $ 18.15
+2.13%
$ 181.36 million $ 19.98 million
Jun 9, 4 PM $ 17.77
+0.19%
$ 177.57 million $ 20.77 million
Jun 9, 3 PM $ 17.73
+0.04%
$ 177.23 million $ 21.86 million
Jun 9, 2 PM $ 17.73
-0.53%
$ 177.15 million $ 21.94 million
Jun 9, 1 PM $ 17.82
-0.93%
$ 178.09 million $ 21.66 million
Jun 9, 12 PM $ 17.99
-0.05%
$ 179.77 million $ 21.53 million
Jun 9, 11 AM $ 18
-0.14%
$ 179.87 million $ 21.78 million
Jun 9, 10 AM $ 18.02
+0.93%
$ 180.12 million $ 21.79 million
Jun 9, 9 AM $ 17.86
+0.00%
$ 178.46 million $ 21.64 million
Jun 9, 8 AM $ 17.86
-0.54%
$ 178.46 million $ 21.6 million
Jun 9, 7 AM $ 17.96
+0.25%
$ 179.43 million $ 21.55 million
Jun 9, 6 AM $ 17.91
+0.08%
$ 178.99 million $ 21.42 million
Jun 9, 5 AM $ 17.9
-0.68%
$ 178.84 million $ 21.24 million
Jun 9, 4 AM $ 18.02
+1.73%
$ 180.06 million $ 21.08 million
Jun 9, 3 AM $ 17.71
+0.45%
$ 176.99 million $ 20.62 million
Jun 9, 2 AM $ 17.63
-1.78%
$ 176.19 million $ 20.36 million
Jun 9, 1 AM $ 17.95
-0.25%
$ 179.38 million $ 20.01 million
Jun 9, 12 AM $ 18
-0.96%
$ 179.83 million $ 19.44 million
Jun 8, 11 PM $ 18.17
-1.11%
$ 181.58 million $ 18.53 million
Jun 8, 10 PM $ 18.38
-0.79%
$ 183.63 million $ 17.79 million
Jun 8, 9 PM $ 18.52
-0.81%
$ 185.1 million $ 17.58 million
Jun 8, 8 PM $ 18.67
+2.94%
$ 186.61 million $ 16.17 million
Jun 8, 7 PM $ 18.14
+2.40%
$ 181.33 million $ 12.03 million
Jun 8, 6 PM $ 17.72
+1.14%
$ 177.07 million $ 10.99 million
Jun 8, 5 PM $ 17.52
-0.71%
$ 175.08 million $ 10.43 million
Jun 8, 4 PM $ 17.65
+3.69%
$ 176.37 million $ 8.91 million
Jun 8, 3 PM $ 17.02
-0.13%
$ 170.1 million $ 7.19 million
Jun 8, 2 PM $ 17.04
+0.21%
$ 170.33 million $ 7.17 million
Jun 8, 1 PM $ 17.01
-0.47%
$ 169.97 million $ 7.17 million
Jun 8, 12 PM $ 17.08
+0.14%
$ 170.73 million $ 7.21 million
Jun 8, 11 AM $ 17.06
+1.44%
$ 170.49 million $ 6.92 million