Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 16.91
-0.01%
$ 169 million $ 6.39 million
8:00 AM $ 16.91
-0.03%
$ 169 million $ 6.39 million
7:59 AM $ 16.92
-0.01%
$ 169.16 million $ 6.39 million
7:58 AM $ 16.92
+0.00%
$ 169.16 million $ 6.39 million
7:57 AM $ 16.92
-0.02%
$ 169.16 million $ 6.39 million
7:56 AM $ 16.92
+0.00%
$ 169.16 million $ 6.39 million
7:55 AM $ 16.92
-0.01%
$ 169.16 million $ 6.39 million
7:54 AM $ 16.92
+0.01%
$ 169.22 million $ 6.39 million
7:53 AM $ 16.92
+0.03%
$ 169.22 million $ 6.4 million
7:52 AM $ 16.91
+0.04%
$ 169.22 million $ 6.39 million
7:51 AM $ 16.91
+0.02%
$ 169.22 million $ 6.41 million
7:50 AM $ 16.9
+0.00%
$ 169.22 million $ 6.41 million
7:49 AM $ 16.9
+0.02%
$ 169.03 million $ 6.41 million
7:48 AM $ 16.9
+0.00%
$ 169.03 million $ 6.43 million
7:47 AM $ 16.9
+0.02%
$ 169.03 million $ 6.43 million
7:46 AM $ 16.9
+0.01%
$ 169.03 million $ 6.45 million
7:45 AM $ 16.89
+0.01%
$ 169.03 million $ 6.45 million
7:44 AM $ 16.89
-0.01%
$ 168.91 million $ 6.45 million
7:43 AM $ 16.89
+0.00%
$ 168.91 million $ 6.45 million
7:42 AM $ 16.89
+0.02%
$ 168.91 million $ 6.46 million
7:41 AM $ 16.89
+0.04%
$ 168.91 million $ 6.52 million
7:40 AM $ 16.88
-0.01%
$ 168.91 million $ 6.54 million
7:39 AM $ 16.88
+0.00%
$ 168.85 million $ 6.53 million
7:38 AM $ 16.88
+0.00%
$ 168.85 million $ 6.53 million
7:37 AM $ 16.88
+0.01%
$ 168.85 million $ 6.53 million
7:36 AM $ 16.88
-0.04%
$ 168.85 million $ 6.54 million
7:35 AM $ 16.89
+0.01%
$ 168.85 million $ 6.54 million
7:34 AM $ 16.89
-0.01%
$ 168.87 million $ 6.54 million
7:33 AM $ 16.89
+0.01%
$ 168.87 million $ 6.54 million
7:32 AM $ 16.89
-0.02%
$ 168.87 million $ 6.54 million
7:31 AM $ 16.89
+0.00%
$ 168.87 million $ 6.55 million
7:30 AM $ 16.89
+0.00%
$ 168.87 million $ 6.55 million
7:29 AM $ 16.89
-0.03%
$ 168.93 million $ 6.55 million
7:28 AM $ 16.9
+0.01%
$ 168.93 million $ 6.55 million
7:27 AM $ 16.9
-0.12%
$ 168.93 million $ 6.54 million
7:26 AM $ 16.92
-0.05%
$ 168.93 million $ 6.51 million
7:25 AM $ 16.93
-0.01%
$ 168.93 million $ 6.49 million
7:24 AM $ 16.93
+0.00%
$ 169.28 million $ 6.49 million
7:23 AM $ 16.93
-0.01%
$ 169.28 million $ 6.49 million
7:22 AM $ 16.93
-0.23%
$ 169.28 million $ 6.49 million
7:21 AM $ 16.97
-0.04%
$ 169.28 million $ 6.49 million
7:20 AM $ 16.98
-0.01%
$ 169.28 million $ 6.49 million
7:19 AM $ 16.98
+0.01%
$ 169.79 million $ 6.49 million
7:18 AM $ 16.98
-0.04%
$ 169.79 million $ 6.49 million
7:17 AM $ 16.98
-0.04%
$ 169.79 million $ 6.5 million
7:16 AM $ 16.99
+0.00%
$ 169.79 million $ 6.5 million
7:15 AM $ 16.99
+0.01%
$ 169.79 million $ 6.5 million
7:14 AM $ 16.99
+0.01%
$ 169.89 million $ 6.5 million
7:13 AM $ 16.99
+0.00%
$ 169.89 million $ 6.5 million
7:12 AM $ 16.99
+0.12%
$ 169.89 million $ 6.5 million