Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 22.57
+0.01%
$ 225.36 million $ 23.03 million
3:45 AM $ 22.56
+0.01%
$ 225.36 million $ 23.03 million
3:44 AM $ 22.56
-0.04%
$ 225.04 million $ 23.03 million
3:43 AM $ 22.57
+0.02%
$ 225.04 million $ 23.01 million
3:42 AM $ 22.57
-0.01%
$ 225.04 million $ 23.01 million
3:41 AM $ 22.57
+0.01%
$ 225.04 million $ 22.98 million
3:40 AM $ 22.57
+0.03%
$ 225.04 million $ 22.96 million
3:39 AM $ 22.56
+0.12%
$ 225.03 million $ 22.93 million
3:38 AM $ 22.54
+0.06%
$ 225.03 million $ 22.93 million
3:37 AM $ 22.52
-0.02%
$ 225.03 million $ 22.91 million
3:36 AM $ 22.53
+0.00%
$ 225.03 million $ 22.92 million
3:35 AM $ 22.53
-0.02%
$ 225.03 million $ 22.91 million
3:34 AM $ 22.53
+0.03%
$ 224.71 million $ 22.89 million
3:33 AM $ 22.52
+0.01%
$ 224.71 million $ 22.89 million
3:32 AM $ 22.52
+0.00%
$ 224.71 million $ 22.89 million
3:31 AM $ 22.52
-0.03%
$ 224.71 million $ 22.88 million
3:30 AM $ 22.53
+0.04%
$ 224.71 million $ 22.86 million
3:29 AM $ 22.52
-0.04%
$ 224.6 million $ 22.78 million
3:28 AM $ 22.53
-0.01%
$ 224.6 million $ 22.75 million
3:27 AM $ 22.53
-0.01%
$ 224.6 million $ 22.75 million
3:26 AM $ 22.53
+0.04%
$ 224.6 million $ 22.71 million
3:25 AM $ 22.52
-0.14%
$ 224.6 million $ 22.65 million
3:24 AM $ 22.55
-0.12%
$ 224.93 million $ 22.62 million
3:23 AM $ 22.58
-0.02%
$ 224.93 million $ 22.59 million
3:22 AM $ 22.59
-0.08%
$ 224.93 million $ 22.59 million
3:21 AM $ 22.6
-0.06%
$ 224.93 million $ 22.58 million
3:20 AM $ 22.61
-0.04%
$ 224.93 million $ 22.57 million
3:19 AM $ 22.62
-0.02%
$ 225.65 million $ 22.56 million
3:18 AM $ 22.63
-0.03%
$ 225.65 million $ 22.56 million
3:17 AM $ 22.63
+0.00%
$ 225.65 million $ 22.57 million
3:16 AM $ 22.63
-0.02%
$ 225.65 million $ 22.57 million
3:15 AM $ 22.64
-0.03%
$ 225.65 million $ 22.58 million
3:14 AM $ 22.65
-0.05%
$ 225.87 million $ 22.61 million
3:13 AM $ 22.66
+0.00%
$ 225.87 million $ 22.62 million
3:12 AM $ 22.66
-0.03%
$ 225.87 million $ 22.62 million
3:11 AM $ 22.67
+0.01%
$ 225.87 million $ 22.62 million
3:10 AM $ 22.66
-0.02%
$ 225.87 million $ 22.62 million
3:09 AM $ 22.67
-0.05%
$ 226.09 million $ 22.64 million
3:08 AM $ 22.68
+0.00%
$ 226.09 million $ 22.64 million
3:07 AM $ 22.68
-0.02%
$ 226.09 million $ 22.64 million
3:06 AM $ 22.68
-0.02%
$ 226.09 million $ 22.64 million
3:05 AM $ 22.69
-0.13%
$ 226.09 million $ 22.61 million
3:04 AM $ 22.72
-0.22%
$ 226.6 million $ 22.6 million
3:03 AM $ 22.77
+0.06%
$ 226.6 million $ 22.51 million
3:02 AM $ 22.76
-0.14%
$ 226.6 million $ 22.45 million
3:01 AM $ 22.79
-0.08%
$ 226.6 million $ 22.44 million
3:00 AM $ 22.81
+0.09%
$ 226.6 million $ 22.42 million
2:59 AM $ 22.79
+0.14%
$ 227.29 million $ 22.37 million
2:58 AM $ 22.76
+0.05%
$ 227.29 million $ 22.36 million
2:57 AM $ 22.74
+0.10%
$ 227.29 million $ 22.3 million