Compound Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 16.78
+0.12%
$ 167.25 million $ 7.94 million
Mar 10, 7 AM $ 16.76
+0.24%
$ 167.04 million $ 7.51 million
Mar 10, 6 AM $ 16.71
-0.10%
$ 166.63 million $ 7.2 million
Mar 10, 5 AM $ 16.73
-0.87%
$ 166.79 million $ 6.99 million
Mar 10, 4 AM $ 16.88
+0.22%
$ 168.26 million $ 7.01 million
Mar 10, 3 AM $ 16.84
-0.34%
$ 167.88 million $ 7.5 million
Mar 10, 2 AM $ 16.9
+0.29%
$ 168.45 million $ 7.64 million
Mar 10, 1 AM $ 16.85
+0.68%
$ 167.97 million $ 7.68 million
Mar 10, 12 AM $ 16.73
+1.10%
$ 166.83 million $ 7.74 million
Mar 9, 11 PM $ 16.55
-0.01%
$ 165 million $ 7.66 million
Mar 9, 10 PM $ 16.55
-1.01%
$ 165.02 million $ 7.6 million
Mar 9, 9 PM $ 16.72
+0.10%
$ 166.72 million $ 7.87 million
Mar 9, 8 PM $ 16.71
+0.31%
$ 166.55 million $ 7.78 million
Mar 9, 7 PM $ 16.65
+0.28%
$ 166.04 million $ 7.74 million
Mar 9, 6 PM $ 16.61
-0.23%
$ 165.57 million $ 7.49 million
Mar 9, 5 PM $ 16.65
+0.12%
$ 165.96 million $ 7.41 million
Mar 9, 4 PM $ 16.63
-0.76%
$ 165.76 million $ 7.47 million
Mar 9, 3 PM $ 16.76
-0.20%
$ 167.05 million $ 7.39 million
Mar 9, 2 PM $ 16.79
-0.12%
$ 167.38 million $ 7.71 million
Mar 9, 1 PM $ 16.81
+1.06%
$ 167.58 million $ 7.88 million
Mar 9, 12 PM $ 16.63
+0.66%
$ 165.82 million $ 8.99 million
Mar 9, 11 AM $ 16.52
-0.06%
$ 164.73 million $ 9.45 million
Mar 9, 10 AM $ 16.53
-0.72%
$ 164.82 million $ 9.66 million
Mar 9, 9 AM $ 16.65
+0.04%
$ 166.02 million $ 9.81 million
Mar 9, 8 AM $ 16.65
-0.55%
$ 165.97 million $ 10.02 million
Mar 9, 7 AM $ 16.74
-0.18%
$ 166.89 million $ 10.3 million
Mar 9, 6 AM $ 16.77
-1.01%
$ 167.19 million $ 10.48 million
Mar 9, 5 AM $ 16.94
+1.03%
$ 168.9 million $ 10.43 million
Mar 9, 4 AM $ 16.77
+0.05%
$ 167.21 million $ 10.4 million
Mar 9, 3 AM $ 16.76
+0.14%
$ 167.12 million $ 10.04 million
Mar 9, 2 AM $ 16.74
+0.06%
$ 166.89 million $ 10.14 million
Mar 9, 1 AM $ 16.73
-0.32%
$ 166.8 million $ 10.44 million
Mar 9, 12 AM $ 16.78
+0.55%
$ 167.33 million $ 10.49 million
Mar 8, 11 PM $ 16.69
-0.95%
$ 166.42 million $ 10.49 million
Mar 8, 10 PM $ 16.85
-0.64%
$ 168.02 million $ 10.54 million
Mar 8, 9 PM $ 16.96
+0.21%
$ 169.1 million $ 10.32 million
Mar 8, 8 PM $ 16.93
-0.49%
$ 168.75 million $ 10.29 million
Mar 8, 7 PM $ 17.01
+0.92%
$ 169.58 million $ 10.17 million
Mar 8, 6 PM $ 16.85
-0.02%
$ 168.03 million $ 9.95 million
Mar 8, 5 PM $ 16.86
+0.79%
$ 168.04 million $ 9.92 million
Mar 8, 4 PM $ 16.72
+0.36%
$ 166.72 million $ 9.74 million
Mar 8, 3 PM $ 16.66
+0.63%
$ 166.12 million $ 9.72 million
Mar 8, 2 PM $ 16.56
+0.46%
$ 165.08 million $ 9.4 million
Mar 8, 1 PM $ 16.48
-0.95%
$ 164.33 million $ 9.02 million
Mar 8, 12 PM $ 16.64
+0.01%
$ 165.9 million $ 7.67 million
Mar 8, 11 AM $ 16.64
-0.78%
$ 165.89 million $ 7.01 million
Mar 8, 10 AM $ 16.77
+0.35%
$ 167.17 million $ 6.74 million
Mar 8, 9 AM $ 16.71
+0.46%
$ 166.59 million $ 6.33 million
Mar 8, 8 AM $ 16.63
-1.20%
$ 165.82 million $ 5.83 million
Mar 8, 7 AM $ 16.83
+0.21%
$ 167.82 million $ 5.51 million