Compound Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 17.06
+1.44%
$ 170.49 million $ 6.92 million
Jun 8, 10 AM $ 16.82
+0.25%
$ 168.08 million $ 6.79 million
Jun 8, 9 AM $ 16.78
+0.87%
$ 167.66 million $ 6.95 million
Jun 8, 8 AM $ 16.63
+0.54%
$ 166.23 million $ 6.87 million
Jun 8, 7 AM $ 16.54
+0.60%
$ 165.33 million $ 6.87 million
Jun 8, 6 AM $ 16.45
+0.64%
$ 164.34 million $ 6.85 million
Jun 8, 5 AM $ 16.34
-0.19%
$ 163.3 million $ 6.89 million
Jun 8, 4 AM $ 16.37
-0.97%
$ 163.6 million $ 7.18 million
Jun 8, 3 AM $ 16.53
+0.65%
$ 165.2 million $ 7.2 million
Jun 8, 2 AM $ 16.42
-0.31%
$ 164.14 million $ 7.02 million
Jun 8, 1 AM $ 16.48
-0.87%
$ 164.64 million $ 6.95 million
Jun 8, 12 AM $ 16.62
+0.95%
$ 166.1 million $ 7.43 million
Jun 7, 11 PM $ 16.47
+0.11%
$ 164.54 million $ 7.55 million
Jun 7, 10 PM $ 16.44
+2.06%
$ 164.32 million $ 7.51 million
Jun 7, 9 PM $ 16.11
-0.33%
$ 161 million $ 7.13 million
Jun 7, 8 PM $ 16.16
+1.04%
$ 161.52 million $ 6.97 million
Jun 7, 7 PM $ 16
-1.34%
$ 159.87 million $ 6.8 million
Jun 7, 6 PM $ 16.21
-0.70%
$ 162.04 million $ 6.49 million
Jun 7, 5 PM $ 16.33
-0.03%
$ 163.17 million $ 6.56 million
Jun 7, 4 PM $ 16.33
-0.01%
$ 163.23 million $ 6.73 million
Jun 7, 3 PM $ 16.34
-0.37%
$ 163.25 million $ 6.79 million
Jun 7, 2 PM $ 16.4
+0.31%
$ 163.85 million $ 6.81 million
Jun 7, 1 PM $ 16.35
+0.15%
$ 163.35 million $ 6.77 million
Jun 7, 12 PM $ 16.32
-1.32%
$ 163.11 million $ 6.67 million
Jun 7, 11 AM $ 16.54
+0.76%
$ 165.29 million $ 6.59 million
Jun 7, 10 AM $ 16.42
-0.38%
$ 164.04 million $ 6.52 million
Jun 7, 9 AM $ 16.48
-0.12%
$ 164.67 million $ 6.58 million
Jun 7, 8 AM $ 16.5
+0.65%
$ 164.87 million $ 6.54 million
Jun 7, 7 AM $ 16.39
+0.09%
$ 163.8 million $ 6.51 million
Jun 7, 6 AM $ 16.38
+0.22%
$ 163.66 million $ 6.62 million
Jun 7, 5 AM $ 16.34
+0.28%
$ 163.31 million $ 6.64 million
Jun 7, 4 AM $ 16.3
+1.06%
$ 162.86 million $ 6.96 million
Jun 7, 3 AM $ 16.13
-0.70%
$ 161.16 million $ 7.32 million
Jun 7, 2 AM $ 16.24
-0.20%
$ 162.29 million $ 7.49 million
Jun 7, 1 AM $ 16.27
+0.80%
$ 162.59 million $ 7.54 million
Jun 7, 12 AM $ 16.14
-0.75%
$ 161.3 million $ 7.02 million
Jun 6, 11 PM $ 16.26
+0.96%
$ 162.52 million $ 6.83 million
Jun 6, 10 PM $ 16.11
-0.14%
$ 160.98 million $ 7.04 million
Jun 6, 9 PM $ 16.13
+0.69%
$ 161.22 million $ 7.26 million
Jun 6, 8 PM $ 16.02
+0.35%
$ 160.1 million $ 7.38 million
Jun 6, 7 PM $ 15.97
-0.21%
$ 159.54 million $ 7.62 million
Jun 6, 6 PM $ 16
+0.71%
$ 159.88 million $ 7.95 million
Jun 6, 5 PM $ 15.89
-1.37%
$ 158.76 million $ 8.15 million
Jun 6, 4 PM $ 16.11
+1.07%
$ 160.96 million $ 8.61 million
Jun 6, 3 PM $ 15.94
-0.70%
$ 159.26 million $ 9.58 million
Jun 6, 2 PM $ 16.05
+0.52%
$ 160.37 million $ 9.97 million
Jun 6, 1 PM $ 15.97
-0.58%
$ 159.54 million $ 10.45 million
Jun 6, 12 PM $ 16.06
+1.29%
$ 160.5 million $ 10.83 million
Jun 6, 11 AM $ 15.86
+0.67%
$ 158.45 million $ 11.07 million
Jun 6, 10 AM $ 15.75
-1.56%
$ 157.39 million $ 11.21 million