Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 16.63
-1.20%
$ 165.82 million $ 5.83 million
Mar 8, 7 AM $ 16.83
+0.21%
$ 167.82 million $ 5.51 million
Mar 8, 6 AM $ 16.8
-0.37%
$ 167.46 million $ 5.34 million
Mar 8, 5 AM $ 16.86
+0.00%
$ 168.09 million $ 5.29 million
Mar 8, 4 AM $ 16.86
-0.23%
$ 168.13 million $ 5.2 million
Mar 8, 3 AM $ 16.9
+0.03%
$ 168.52 million $ 5.05 million
Mar 8, 2 AM $ 16.9
-1.30%
$ 168.46 million $ 4.87 million
Mar 8, 1 AM $ 17.12
-0.04%
$ 170.68 million $ 4.49 million
Mar 8, 12 AM $ 17.13
-0.53%
$ 170.74 million $ 4.32 million
Mar 7, 11 PM $ 17.22
+0.41%
$ 171.65 million $ 4.28 million
Mar 7, 10 PM $ 17.15
-0.71%
$ 170.93 million $ 4.16 million
Mar 7, 9 PM $ 17.27
-0.11%
$ 172.16 million $ 4.12 million
Mar 7, 8 PM $ 17.29
-0.05%
$ 172.34 million $ 4.12 million
Mar 7, 7 PM $ 17.3
-0.37%
$ 172.43 million $ 4.27 million
Mar 7, 6 PM $ 17.36
-0.37%
$ 173.06 million $ 4.33 million
Mar 7, 5 PM $ 17.42
+0.42%
$ 173.71 million $ 4.25 million
Mar 7, 4 PM $ 17.35
-0.21%
$ 172.99 million $ 4.39 million
Mar 7, 3 PM $ 17.39
-0.33%
$ 173.35 million $ 4.43 million
Mar 7, 2 PM $ 17.45
-0.22%
$ 173.93 million $ 4.62 million
Mar 7, 1 PM $ 17.49
-0.22%
$ 174.33 million $ 4.84 million
Mar 7, 12 PM $ 17.52
-0.56%
$ 174.7 million $ 5.09 million
Mar 7, 11 AM $ 17.62
+0.16%
$ 175.69 million $ 5.16 million
Mar 7, 10 AM $ 17.59
+0.29%
$ 175.4 million $ 5.14 million
Mar 7, 9 AM $ 17.54
+0.22%
$ 174.9 million $ 5.21 million
Mar 7, 8 AM $ 17.51
+0.25%
$ 174.52 million $ 5.34 million
Mar 7, 7 AM $ 17.46
+0.22%
$ 174.08 million $ 5.37 million
Mar 7, 6 AM $ 17.42
-0.68%
$ 173.69 million $ 5.4 million
Mar 7, 5 AM $ 17.54
+0.02%
$ 174.88 million $ 5.56 million
Mar 7, 4 AM $ 17.54
-0.45%
$ 174.85 million $ 5.6 million
Mar 7, 3 AM $ 17.62
+0.59%
$ 175.66 million $ 5.66 million
Mar 7, 2 AM $ 17.52
+0.55%
$ 174.64 million $ 5.62 million
Mar 7, 1 AM $ 17.43
-0.14%
$ 173.72 million $ 5.59 million
Mar 7, 12 AM $ 17.45
+0.21%
$ 173.96 million $ 5.68 million
Mar 6, 11 PM $ 17.41
-0.35%
$ 173.59 million $ 5.67 million
Mar 6, 10 PM $ 17.47
+0.13%
$ 174.19 million $ 5.72 million
Mar 6, 9 PM $ 17.45
+0.11%
$ 173.96 million $ 5.7 million
Mar 6, 8 PM $ 17.43
-0.25%
$ 173.77 million $ 5.74 million
Mar 6, 7 PM $ 17.47
-0.06%
$ 174.2 million $ 5.66 million
Mar 6, 6 PM $ 17.48
+0.71%
$ 174.3 million $ 5.65 million
Mar 6, 5 PM $ 17.36
-0.36%
$ 173.06 million $ 5.67 million
Mar 6, 4 PM $ 17.42
-0.76%
$ 173.69 million $ 5.72 million
Mar 6, 3 PM $ 17.56
+0.57%
$ 175.03 million $ 6.11 million
Mar 6, 2 PM $ 17.46
-1.56%
$ 174.02 million $ 6.23 million
Mar 6, 1 PM $ 17.73
-1.24%
$ 176.79 million $ 6.08 million
Mar 6, 12 PM $ 17.96
+0.15%
$ 179.01 million $ 5.95 million
Mar 6, 11 AM $ 17.93
-0.99%
$ 178.75 million $ 5.91 million
Mar 6, 10 AM $ 18.11
+0.20%
$ 180.53 million $ 6.03 million
Mar 6, 9 AM $ 18.07
+0.09%
$ 180.17 million $ 6.18 million
Mar 6, 8 AM $ 18.06
-0.32%
$ 180.01 million $ 6.11 million
Mar 6, 7 AM $ 18.11
+0.37%
$ 180.59 million $ 6.21 million