Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 15.75
-1.56%
$ 157.39 million $ 11.21 million
Jun 6, 9 AM $ 16
+0.35%
$ 159.89 million $ 11.08 million
Jun 6, 8 AM $ 15.95
+0.27%
$ 159.36 million $ 11.52 million
Jun 6, 7 AM $ 15.9
+1.30%
$ 158.91 million $ 11.76 million
Jun 6, 6 AM $ 15.7
-0.13%
$ 156.87 million $ 12.31 million
Jun 6, 5 AM $ 15.72
+2.57%
$ 157.07 million $ 14.4 million
Jun 6, 4 AM $ 15.32
-2.45%
$ 153.13 million $ 14.5 million
Jun 6, 3 AM $ 15.71
-1.50%
$ 156.98 million $ 14.97 million
Jun 6, 2 AM $ 15.95
-0.23%
$ 159.37 million $ 15.13 million
Jun 6, 1 AM $ 15.99
-0.75%
$ 159.75 million $ 15.2 million
Jun 6, 12 AM $ 16.11
+0.69%
$ 160.96 million $ 15.33 million
Jun 5, 11 PM $ 16
-1.15%
$ 159.87 million $ 15.31 million
Jun 5, 10 PM $ 16.18
-0.71%
$ 161.68 million $ 15.14 million
Jun 5, 9 PM $ 16.3
+0.88%
$ 162.84 million $ 15.13 million
Jun 5, 8 PM $ 16.15
+1.19%
$ 161.42 million $ 15.04 million
Jun 5, 7 PM $ 15.96
+1.64%
$ 159.52 million $ 14.83 million
Jun 5, 6 PM $ 15.71
-3.54%
$ 156.97 million $ 14.48 million
Jun 5, 5 PM $ 16.28
-1.64%
$ 162.73 million $ 14.48 million
Jun 5, 4 PM $ 16.56
+2.76%
$ 165.45 million $ 14.09 million
Jun 5, 3 PM $ 16.11
-1.74%
$ 161 million $ 13.11 million
Jun 5, 2 PM $ 16.4
+0.56%
$ 163.84 million $ 13.14 million
Jun 5, 1 PM $ 16.3
-0.16%
$ 162.92 million $ 12.89 million
Jun 5, 12 PM $ 16.33
-1.47%
$ 163.19 million $ 12.69 million
Jun 5, 11 AM $ 16.57
-0.49%
$ 165.62 million $ 12.97 million
Jun 5, 10 AM $ 16.65
-0.33%
$ 166.43 million $ 13.67 million
Jun 5, 9 AM $ 16.71
+1.76%
$ 166.99 million $ 13.94 million
Jun 5, 8 AM $ 16.42
+0.09%
$ 164.11 million $ 13.87 million
Jun 5, 7 AM $ 16.41
+2.12%
$ 163.96 million $ 14.24 million
Jun 5, 6 AM $ 16.07
-1.37%
$ 160.57 million $ 14.42 million
Jun 5, 5 AM $ 16.29
-2.04%
$ 162.8 million $ 14.3 million
Jun 5, 4 AM $ 16.63
+0.36%
$ 166.19 million $ 13.86 million
Jun 5, 3 AM $ 16.57
-1.39%
$ 165.62 million $ 13.21 million
Jun 5, 2 AM $ 16.81
-0.75%
$ 167.95 million $ 13.2 million
Jun 5, 1 AM $ 16.93
+0.12%
$ 169.22 million $ 14.52 million
Jun 5, 12 AM $ 16.91
-0.48%
$ 169.01 million $ 15.07 million
Jun 4, 11 PM $ 16.99
-0.19%
$ 169.82 million $ 15.22 million
Jun 4, 10 PM $ 17.03
-0.08%
$ 170.15 million $ 15.27 million
Jun 4, 9 PM $ 17.04
-0.78%
$ 170.28 million $ 15.26 million
Jun 4, 8 PM $ 17.17
-0.30%
$ 171.62 million $ 15.4 million
Jun 4, 7 PM $ 17.23
-1.21%
$ 172.13 million $ 15.68 million
Jun 4, 6 PM $ 17.44
+0.84%
$ 174.23 million $ 15.86 million
Jun 4, 5 PM $ 17.29
-0.44%
$ 172.78 million $ 15.76 million
Jun 4, 4 PM $ 17.37
-0.49%
$ 173.54 million $ 15.85 million
Jun 4, 3 PM $ 17.45
+0.77%
$ 174.4 million $ 16.3 million
Jun 4, 2 PM $ 17.32
-0.65%
$ 173.07 million $ 16.34 million
Jun 4, 1 PM $ 17.43
+0.01%
$ 174.21 million $ 16.4 million
Jun 4, 12 PM $ 17.43
+2.64%
$ 174.19 million $ 16.58 million
Jun 4, 11 AM $ 16.98
-1.97%
$ 169.72 million $ 16.53 million
Jun 4, 10 AM $ 17.33
-0.29%
$ 173.13 million $ 16.19 million
Jun 4, 9 AM $ 17.38
-0.87%
$ 173.64 million $ 16.35 million