Compound Historical Data

COMP Page 20
Date Close Price change Market cap Trading volume
5:44 AM $ 22.51
+0.00%
$ 224.56 million $ 23.01 million
5:43 AM $ 22.51
+0.02%
$ 224.56 million $ 22.97 million
5:42 AM $ 22.51
-0.01%
$ 224.56 million $ 22.94 million
5:41 AM $ 22.51
-0.04%
$ 224.56 million $ 22.95 million
5:40 AM $ 22.52
+0.00%
$ 224.56 million $ 22.96 million
5:39 AM $ 22.52
+0.06%
$ 224.62 million $ 22.97 million
5:38 AM $ 22.51
+0.00%
$ 224.62 million $ 22.97 million
5:37 AM $ 22.51
-0.01%
$ 224.62 million $ 22.97 million
5:36 AM $ 22.51
-0.02%
$ 224.62 million $ 22.97 million
5:35 AM $ 22.51
-0.02%
$ 224.62 million $ 22.97 million
5:34 AM $ 22.52
-0.02%
$ 224.58 million $ 22.98 million
5:33 AM $ 22.52
+0.01%
$ 224.58 million $ 22.98 million
5:32 AM $ 22.52
-0.01%
$ 224.58 million $ 22.98 million
5:31 AM $ 22.52
-0.04%
$ 224.58 million $ 22.98 million
5:30 AM $ 22.53
+0.03%
$ 224.58 million $ 22.99 million
5:29 AM $ 22.52
-0.02%
$ 224.66 million $ 22.99 million
5:28 AM $ 22.53
-0.02%
$ 224.66 million $ 23.02 million
5:27 AM $ 22.53
-0.01%
$ 224.66 million $ 23.02 million
5:26 AM $ 22.53
-0.02%
$ 224.66 million $ 23.03 million
5:25 AM $ 22.54
+0.06%
$ 224.66 million $ 23.04 million
5:24 AM $ 22.52
+0.00%
$ 224.65 million $ 23.05 million
5:23 AM $ 22.52
+0.00%
$ 224.65 million $ 23.06 million
5:22 AM $ 22.52
-0.03%
$ 224.65 million $ 23.06 million
5:21 AM $ 22.53
+0.00%
$ 224.65 million $ 23.06 million
5:20 AM $ 22.53
-0.02%
$ 224.65 million $ 23.07 million
5:19 AM $ 22.53
-0.02%
$ 224.75 million $ 23.07 million
5:18 AM $ 22.54
-0.02%
$ 224.75 million $ 23.08 million
5:17 AM $ 22.54
+0.02%
$ 224.75 million $ 23.08 million
5:16 AM $ 22.54
+0.02%
$ 224.75 million $ 23.08 million
5:15 AM $ 22.54
+0.01%
$ 224.75 million $ 23.09 million
5:14 AM $ 22.53
+0.03%
$ 224.74 million $ 23.08 million
5:13 AM $ 22.53
+0.01%
$ 224.74 million $ 23.09 million
5:12 AM $ 22.52
+0.02%
$ 224.74 million $ 23.09 million
5:11 AM $ 22.52
+0.01%
$ 224.74 million $ 23.1 million
5:10 AM $ 22.52
+0.00%
$ 224.74 million $ 23.09 million
5:09 AM $ 22.52
+0.01%
$ 224.57 million $ 23.09 million
5:08 AM $ 22.51
+0.01%
$ 224.57 million $ 23.1 million
5:07 AM $ 22.51
-0.01%
$ 224.57 million $ 23.1 million
5:06 AM $ 22.51
-0.01%
$ 224.57 million $ 23.09 million
5:05 AM $ 22.52
-0.02%
$ 224.57 million $ 23.09 million
5:04 AM $ 22.52
+0.01%
$ 224.62 million $ 23.1 million
5:03 AM $ 22.52
+0.00%
$ 224.62 million $ 23.1 million
5:02 AM $ 22.52
+0.00%
$ 224.62 million $ 23.1 million
5:01 AM $ 22.52
-0.05%
$ 224.62 million $ 23.1 million
5:00 AM $ 22.53
-0.04%
$ 224.62 million $ 23.1 million
4:59 AM $ 22.54
-0.05%
$ 224.81 million $ 23.11 million
4:58 AM $ 22.55
-0.01%
$ 224.81 million $ 23.12 million
4:57 AM $ 22.55
-0.05%
$ 224.81 million $ 23.12 million
4:56 AM $ 22.56
+0.01%
$ 224.81 million $ 23.12 million
4:55 AM $ 22.56
-0.02%
$ 224.81 million $ 23.12 million