Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
11:26 AM $20.24
+0.04%
$202.26 million $15.5 million
11:25 AM $20.23
-0.04%
$202.26 million $15.49 million
11:24 AM $20.24
+0.07%
$202.37 million $15.48 million
11:23 AM $20.22
+0.07%
$202.37 million $15.48 million
11:22 AM $20.21
+0.01%
$202.37 million $15.48 million
11:21 AM $20.2
-0.03%
$202.37 million $15.48 million
11:20 AM $20.21
-0.05%
$202.37 million $15.47 million
11:19 AM $20.22
+0.05%
$202.2 million $15.47 million
11:18 AM $20.21
+0.07%
$202.2 million $15.46 million
11:17 AM $20.2
+0.02%
$202.2 million $15.46 million
11:16 AM $20.19
+0.00%
$202.2 million $15.46 million
11:15 AM $20.19
+0.05%
$202.2 million $15.46 million
11:14 AM $20.18
+0.16%
$201.82 million $15.44 million
11:13 AM $20.15
+0.02%
$201.82 million $15.43 million
11:12 AM $20.15
-0.03%
$201.82 million $15.43 million
11:11 AM $20.15
+0.01%
$201.82 million $15.42 million
11:10 AM $20.15
+0.04%
$201.82 million $15.42 million
11:09 AM $20.14
+0.03%
$201.41 million $15.41 million
11:08 AM $20.14
+0.00%
$201.41 million $15.41 million
11:07 AM $20.14
+0.00%
$201.41 million $15.41 million
11:06 AM $20.14
+0.09%
$201.41 million $15.39 million
11:05 AM $20.12
+0.01%
$201.41 million $15.38 million
11:04 AM $20.12
+0.00%
$201.17 million $15.38 million
11:03 AM $20.12
-0.09%
$201.17 million $15.38 million
11:02 AM $20.14
-0.03%
$201.17 million $15.37 million
11:01 AM $20.14
-0.07%
$201.17 million $15.36 million
11:00 AM $20.16
-0.04%
$201.17 million $15.36 million
10:59 AM $20.16
-0.01%
$201.65 million $15.35 million
10:58 AM $20.17
-0.01%
$201.65 million $15.35 million
10:57 AM $20.17
+0.04%
$201.65 million $15.34 million
10:56 AM $20.16
+0.04%
$201.65 million $15.35 million
10:55 AM $20.15
-0.04%
$201.65 million $15.34 million
10:54 AM $20.16
+0.06%
$201.61 million $15.33 million
10:53 AM $20.15
+0.10%
$201.61 million $15.33 million
10:52 AM $20.13
+0.06%
$201.61 million $15.35 million
10:51 AM $20.12
-0.11%
$201.61 million $15.38 million
10:50 AM $20.14
+0.25%
$201.61 million $15.38 million
10:49 AM $20.09
+0.07%
$200.88 million $15.39 million
10:48 AM $20.07
+0.04%
$200.88 million $15.38 million
10:47 AM $20.06
+0.10%
$200.88 million $15.36 million
10:46 AM $20.04
+0.11%
$200.88 million $15.31 million
10:45 AM $20.02
-0.01%
$200.88 million $15.29 million
10:44 AM $20.02
-0.05%
$200.23 million $15.28 million
10:43 AM $20.03
+0.02%
$200.23 million $15.27 million
10:42 AM $20.03
-0.02%
$200.23 million $15.27 million
10:41 AM $20.03
-0.02%
$200.23 million $15.24 million
10:40 AM $20.04
+0.09%
$200.23 million $15.24 million
10:39 AM $20.02
+0.10%
$200.18 million $15.22 million
10:38 AM $20
-0.12%
$200.18 million $15.21 million
10:37 AM $20.02
-0.14%
$200.18 million $15.18 million