Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 16.91
-0.01%
$ 169.08 million $ 6.24 million
8:57 AM $ 16.91
+0.02%
$ 169.08 million $ 6.24 million
8:56 AM $ 16.91
+0.00%
$ 169.08 million $ 6.23 million
8:55 AM $ 16.91
-0.01%
$ 169.08 million $ 6.23 million
8:54 AM $ 16.91
+0.01%
$ 169.07 million $ 6.23 million
8:53 AM $ 16.91
+0.01%
$ 169.07 million $ 6.23 million
8:52 AM $ 16.9
-0.04%
$ 169.07 million $ 6.23 million
8:51 AM $ 16.91
+0.00%
$ 169.07 million $ 6.24 million
8:50 AM $ 16.91
-0.01%
$ 169.07 million $ 6.24 million
8:49 AM $ 16.91
+0.00%
$ 169.12 million $ 6.24 million
8:48 AM $ 16.91
+0.01%
$ 169.12 million $ 6.24 million
8:47 AM $ 16.91
+0.04%
$ 169.12 million $ 6.24 million
8:46 AM $ 16.9
+0.00%
$ 169.12 million $ 6.24 million
8:45 AM $ 16.9
+0.02%
$ 169.12 million $ 6.24 million
8:44 AM $ 16.9
-0.01%
$ 169.01 million $ 6.24 million
8:43 AM $ 16.9
+0.00%
$ 169.01 million $ 6.24 million
8:42 AM $ 16.9
-0.03%
$ 169.01 million $ 6.25 million
8:41 AM $ 16.91
-0.01%
$ 169.01 million $ 6.28 million
8:40 AM $ 16.91
+0.00%
$ 169.01 million $ 6.29 million
8:39 AM $ 16.91
+0.00%
$ 169.1 million $ 6.29 million
8:38 AM $ 16.91
+0.01%
$ 169.1 million $ 6.31 million
8:37 AM $ 16.91
-0.01%
$ 169.1 million $ 6.32 million
8:36 AM $ 16.91
+0.01%
$ 169.1 million $ 6.33 million
8:35 AM $ 16.91
-0.04%
$ 169.1 million $ 6.33 million
8:34 AM $ 16.91
+0.00%
$ 169.13 million $ 6.33 million
8:33 AM $ 16.91
-0.01%
$ 169.13 million $ 6.33 million
8:32 AM $ 16.91
+0.04%
$ 169.13 million $ 6.33 million
8:31 AM $ 16.91
+0.00%
$ 169.13 million $ 6.34 million
8:30 AM $ 16.91
+0.02%
$ 169.13 million $ 6.34 million
8:29 AM $ 16.9
+0.02%
$ 169.05 million $ 6.34 million
8:28 AM $ 16.9
+0.01%
$ 169.05 million $ 6.34 million
8:27 AM $ 16.9
-0.08%
$ 169.05 million $ 6.35 million
8:26 AM $ 16.91
+0.00%
$ 169.05 million $ 6.35 million
8:25 AM $ 16.91
+0.00%
$ 169.05 million $ 6.35 million
8:24 AM $ 16.91
-0.02%
$ 169.12 million $ 6.35 million
8:23 AM $ 16.92
-0.02%
$ 169.12 million $ 6.35 million
8:22 AM $ 16.92
+0.01%
$ 169.12 million $ 6.35 million
8:21 AM $ 16.92
-0.01%
$ 169.12 million $ 6.35 million
8:20 AM $ 16.92
+0.00%
$ 169.12 million $ 6.35 million
8:19 AM $ 16.92
+0.00%
$ 169.18 million $ 6.35 million
8:18 AM $ 16.92
+0.01%
$ 169.18 million $ 6.35 million
8:17 AM $ 16.92
+0.05%
$ 169.18 million $ 6.35 million
8:16 AM $ 16.91
+0.01%
$ 169.18 million $ 6.35 million
8:15 AM $ 16.91
+0.01%
$ 169.18 million $ 6.35 million
8:14 AM $ 16.9
+0.01%
$ 169.04 million $ 6.35 million
8:13 AM $ 16.9
+0.00%
$ 169.04 million $ 6.35 million
8:12 AM $ 16.9
-0.02%
$ 169.04 million $ 6.35 million
8:11 AM $ 16.91
+0.00%
$ 169.04 million $ 6.35 million
8:10 AM $ 16.91
+0.00%
$ 169.04 million $ 6.35 million
8:09 AM $ 16.91
+0.00%
$ 169.06 million $ 6.35 million