Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 17.33
-0.29%
$ 173.13 million $ 16.19 million
Jun 4, 9 AM $ 17.38
-0.87%
$ 173.64 million $ 16.35 million
Jun 4, 8 AM $ 17.53
-1.12%
$ 175.16 million $ 16.62 million
Jun 4, 7 AM $ 17.73
-2.75%
$ 177.15 million $ 16.32 million
Jun 4, 6 AM $ 18.23
+1.39%
$ 182.16 million $ 16 million
Jun 4, 5 AM $ 17.98
+0.52%
$ 179.66 million $ 14.18 million
Jun 4, 4 AM $ 17.86
+0.64%
$ 178.49 million $ 14.02 million
Jun 4, 3 AM $ 17.75
+1.91%
$ 177.35 million $ 14 million
Jun 4, 2 AM $ 17.41
+0.75%
$ 174.02 million $ 13.8 million
Jun 4, 1 AM $ 17.29
-1.91%
$ 172.74 million $ 12.38 million
Jun 4, 12 AM $ 17.62
-0.45%
$ 176.1 million $ 11.85 million
Jun 3, 11 PM $ 17.7
-0.47%
$ 176.89 million $ 11.76 million
Jun 3, 10 PM $ 17.79
-0.27%
$ 177.73 million $ 12.09 million
Jun 3, 9 PM $ 17.83
+1.87%
$ 178.21 million $ 12.19 million
Jun 3, 8 PM $ 17.51
-1.57%
$ 174.97 million $ 12.09 million
Jun 3, 7 PM $ 17.79
-0.79%
$ 177.76 million $ 11.91 million
Jun 3, 6 PM $ 17.93
+0.76%
$ 179.18 million $ 11.94 million
Jun 3, 5 PM $ 17.8
+0.09%
$ 177.83 million $ 12.22 million
Jun 3, 4 PM $ 17.78
+0.14%
$ 177.66 million $ 12.39 million
Jun 3, 3 PM $ 17.75
-1.27%
$ 177.41 million $ 12.58 million
Jun 3, 2 PM $ 17.98
+0.55%
$ 179.69 million $ 13.43 million
Jun 3, 1 PM $ 17.88
-0.42%
$ 178.7 million $ 13.96 million
Jun 3, 12 PM $ 17.96
-0.07%
$ 179.46 million $ 13.64 million
Jun 3, 11 AM $ 17.97
-0.81%
$ 179.58 million $ 12.99 million
Jun 3, 10 AM $ 18.12
-0.31%
$ 181.04 million $ 12.59 million
Jun 3, 9 AM $ 18.17
-0.36%
$ 181.6 million $ 12.08 million
Jun 3, 8 AM $ 18.24
+0.05%
$ 182.26 million $ 11.47 million
Jun 3, 7 AM $ 18.23
+1.17%
$ 182.16 million $ 11.12 million
Jun 3, 6 AM $ 18.02
+1.09%
$ 180.06 million $ 10.55 million
Jun 3, 5 AM $ 17.82
+1.43%
$ 178.11 million $ 10.2 million
Jun 3, 4 AM $ 17.57
+1.53%
$ 175.58 million $ 10.02 million
Jun 3, 3 AM $ 17.31
-1.37%
$ 172.94 million $ 9.88 million
Jun 3, 2 AM $ 17.55
-0.50%
$ 175.33 million $ 9.73 million
Jun 3, 1 AM $ 17.63
+0.60%
$ 176.2 million $ 9.76 million
Jun 3, 12 AM $ 17.53
+0.93%
$ 175.16 million $ 9.66 million
Jun 2, 11 PM $ 17.36
+0.64%
$ 173.49 million $ 9.6 million
Jun 2, 10 PM $ 17.25
-2.27%
$ 172.38 million $ 9.42 million
Jun 2, 9 PM $ 17.65
-0.05%
$ 176.4 million $ 9.23 million
Jun 2, 8 PM $ 17.66
+1.16%
$ 176.5 million $ 9.25 million
Jun 2, 7 PM $ 17.46
-0.99%
$ 174.48 million $ 9.16 million
Jun 2, 6 PM $ 17.63
-1.61%
$ 176.22 million $ 9.04 million
Jun 2, 5 PM $ 17.92
+0.00%
$ 179.11 million $ 8.78 million
Jun 2, 4 PM $ 17.92
+1.98%
$ 179.1 million $ 8.67 million
Jun 2, 3 PM $ 17.57
+0.97%
$ 175.62 million $ 9.22 million
Jun 2, 2 PM $ 17.41
-1.97%
$ 173.94 million $ 8.57 million
Jun 2, 1 PM $ 17.76
-0.06%
$ 177.44 million $ 8.66 million
Jun 2, 12 PM $ 17.77
-0.24%
$ 177.55 million $ 9.16 million
Jun 2, 11 AM $ 17.81
-0.06%
$ 177.98 million $ 9.81 million
Jun 2, 10 AM $ 17.82
+0.80%
$ 178.09 million $ 9.86 million
Jun 2, 9 AM $ 17.68
-0.07%
$ 176.68 million $ 10.2 million