Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 18.11
+0.37%
$ 180.59 million $ 6.21 million
Mar 6, 6 AM $ 18.05
+0.50%
$ 179.93 million $ 6.24 million
Mar 6, 5 AM $ 17.96
-0.23%
$ 179.03 million $ 6.22 million
Mar 6, 4 AM $ 18
-0.83%
$ 179.44 million $ 6.24 million
Mar 6, 3 AM $ 18.15
+0.30%
$ 180.94 million $ 6.22 million
Mar 6, 2 AM $ 18.1
-0.10%
$ 180.4 million $ 6.24 million
Mar 6, 1 AM $ 18.11
+0.51%
$ 180.59 million $ 6.26 million
Mar 6, 12 AM $ 18.02
-0.29%
$ 179.66 million $ 6.42 million
Mar 5, 11 PM $ 18.07
-0.17%
$ 180.19 million $ 6.38 million
Mar 5, 10 PM $ 18.11
+0.18%
$ 180.5 million $ 6.48 million
Mar 5, 9 PM $ 18.07
-0.26%
$ 180.17 million $ 6.61 million
Mar 5, 8 PM $ 18.12
+0.80%
$ 180.63 million $ 6.6 million
Mar 5, 7 PM $ 17.98
+0.11%
$ 179.2 million $ 6.55 million
Mar 5, 6 PM $ 17.96
+0.49%
$ 179.01 million $ 6.57 million
Mar 5, 5 PM $ 17.87
-0.09%
$ 178.14 million $ 6.55 million
Mar 5, 4 PM $ 17.89
-0.14%
$ 178.31 million $ 6.54 million
Mar 5, 3 PM $ 17.91
-1.40%
$ 178.55 million $ 6.37 million
Mar 5, 2 PM $ 18.17
+0.47%
$ 181.1 million $ 6.41 million
Mar 5, 1 PM $ 18.08
-0.43%
$ 180.25 million $ 6.92 million
Mar 5, 12 PM $ 18.16
-0.08%
$ 181.02 million $ 7.01 million
Mar 5, 11 AM $ 18.17
-0.58%
$ 181.16 million $ 7.22 million
Mar 5, 10 AM $ 18.28
+1.00%
$ 182.23 million $ 7.31 million
Mar 5, 9 AM $ 18.1
+0.31%
$ 180.42 million $ 7.31 million
Mar 5, 8 AM $ 18.04
+0.74%
$ 179.85 million $ 7.89 million
Mar 5, 7 AM $ 17.91
-0.91%
$ 178.53 million $ 8.34 million
Mar 5, 6 AM $ 18.07
+0.03%
$ 180.18 million $ 8.81 million
Mar 5, 5 AM $ 18.07
-0.17%
$ 180.12 million $ 8.84 million
Mar 5, 4 AM $ 18.1
+0.15%
$ 180.43 million $ 9.09 million
Mar 5, 3 AM $ 18.07
-0.32%
$ 180.15 million $ 9.56 million
Mar 5, 2 AM $ 18.13
+0.66%
$ 180.72 million $ 9.76 million
Mar 5, 1 AM $ 18.01
-0.66%
$ 179.54 million $ 9.79 million
Mar 5, 12 AM $ 18.14
+0.16%
$ 180.86 million $ 9.7 million
Mar 4, 11 PM $ 18.11
-0.60%
$ 180.56 million $ 9.57 million
Mar 4, 10 PM $ 18.22
-0.23%
$ 181.63 million $ 9.47 million
Mar 4, 9 PM $ 18.26
+0.35%
$ 182.03 million $ 9.44 million
Mar 4, 8 PM $ 18.2
-1.07%
$ 181.39 million $ 9.5 million
Mar 4, 7 PM $ 18.39
+0.80%
$ 183.36 million $ 9.56 million
Mar 4, 6 PM $ 18.25
-0.27%
$ 181.9 million $ 9.54 million
Mar 4, 5 PM $ 18.3
-0.86%
$ 182.39 million $ 9.57 million
Mar 4, 4 PM $ 18.32
-0.58%
$ -- $ 9.41 million
Mar 4, 1 PM $ 18.09
+0.46%
$ 180.38 million $ 8.85 million
Mar 4, 12 PM $ 18.01
+0.11%
$ 179.57 million $ 8.77 million
Mar 4, 11 AM $ 17.99
-0.70%
$ 179.38 million $ 8.87 million
Mar 4, 9 AM $ 18.18
+1.57%
$ 181.21 million $ 8.36 million
Mar 4, 8 AM $ 17.9
+1.69%
$ 178.41 million $ 8.07 million
Mar 4, 7 AM $ 17.6
+0.99%
$ 175.44 million $ 7.56 million
Mar 4, 6 AM $ 17.43
-0.17%
$ 173.72 million $ 7.01 million
Mar 4, 5 AM $ 17.45
+0.14%
$ 174.01 million $ 6.87 million
Mar 4, 4 AM $ 17.43
+0.11%
$ 173.78 million $ 6.64 million
Mar 4, 3 AM $ 17.41
-0.25%
$ 173.59 million $ 6.19 million