Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 PM $23.5
-0.01%
$235.03 million $10.07 million
7:18 PM $23.51
-0.04%
$235.03 million $10.09 million
7:17 PM $23.51
-0.02%
$235.03 million $10.09 million
7:16 PM $23.52
+0.00%
$235.03 million $10.11 million
7:15 PM $23.52
-0.03%
$235.03 million $10.11 million
7:14 PM $23.53
-0.01%
$235.27 million $10.11 million
7:13 PM $23.53
+0.02%
$235.27 million $10.12 million
7:12 PM $23.53
-0.01%
$235.27 million $10.13 million
7:11 PM $23.53
-0.02%
$235.27 million $10.14 million
7:10 PM $23.53
-0.01%
$235.27 million $10.15 million
7:09 PM $23.54
+0.03%
$235.35 million $10.15 million
7:08 PM $23.53
-0.02%
$235.35 million $10.16 million
7:07 PM $23.53
-0.01%
$235.35 million $10.16 million
7:06 PM $23.53
+0.00%
$235.35 million $10.16 million
7:05 PM $23.54
+0.01%
$235.35 million $10.16 million
7:04 PM $23.53
+0.01%
$235.34 million $10.16 million
7:03 PM $23.53
-0.01%
$235.34 million $10.17 million
7:02 PM $23.53
+0.00%
$235.34 million $10.17 million
7:01 PM $23.53
-0.01%
$235.34 million $10.16 million
7:00 PM $23.53
+0.02%
$235.34 million $10.17 million
6:59 PM $23.53
+0.00%
$235.3 million $10.16 million
6:58 PM $23.53
+0.02%
$235.3 million $10.16 million
6:57 PM $23.53
+0.06%
$235.3 million $10.16 million
6:56 PM $23.51
+0.01%
$235.3 million $10.16 million
6:55 PM $23.52
+0.01%
$235.3 million $10.16 million
6:54 PM $23.52
-0.01%
$235.15 million $10.16 million
6:53 PM $23.52
-0.01%
$235.15 million $10.16 million
6:52 PM $23.52
+0.00%
$235.15 million $10.16 million
6:51 PM $23.52
-0.03%
$235.15 million $10.17 million
6:50 PM $23.53
+0.05%
$235.15 million $10.17 million
6:49 PM $23.52
+0.04%
$235.17 million $10.17 million
6:48 PM $23.51
+0.00%
$235.17 million $10.17 million
6:47 PM $23.51
+0.02%
$235.17 million $10.17 million
6:46 PM $23.5
+0.00%
$235.17 million $10.17 million
6:45 PM $23.5
+0.03%
$235.17 million $10.17 million
6:44 PM $23.5
+0.02%
$234.96 million $10.17 million
6:43 PM $23.49
-0.01%
$234.96 million $10.18 million
6:42 PM $23.49
+0.00%
$234.96 million $10.18 million
6:41 PM $23.49
+0.00%
$234.96 million $10.18 million
6:40 PM $23.49
-0.03%
$234.96 million $10.18 million
6:39 PM $23.5
-0.01%
$234.99 million $10.18 million
6:38 PM $23.5
-0.01%
$234.99 million $10.18 million
6:37 PM $23.5
-0.05%
$234.99 million $10.18 million
6:36 PM $23.52
+0.00%
$234.99 million $10.18 million
6:35 PM $23.52
+0.04%
$234.99 million $10.18 million
6:34 PM $23.51
+0.03%
$235.06 million $10.15 million
6:33 PM $23.5
+0.02%
$235.06 million $10.15 million
6:32 PM $23.5
+0.04%
$235.06 million $10.16 million
6:31 PM $23.49
+0.01%
$235.06 million $10.17 million
6:30 PM $23.48
+0.10%
$235.06 million $10.17 million