Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 16.94
-0.03%
$ 169.37 million $ 6.18 million
9:26 AM $ 16.94
+0.00%
$ 169.37 million $ 6.18 million
9:25 AM $ 16.94
+0.02%
$ 169.37 million $ 6.18 million
9:24 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:23 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:22 AM $ 16.94
+0.03%
$ 169.42 million $ 6.18 million
9:21 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:20 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:19 AM $ 16.94
-0.01%
$ 169.38 million $ 6.18 million
9:18 AM $ 16.94
+0.01%
$ 169.38 million $ 6.18 million
9:17 AM $ 16.94
+0.07%
$ 169.38 million $ 6.18 million
9:16 AM $ 16.93
+0.01%
$ 169.38 million $ 6.18 million
9:15 AM $ 16.92
+0.01%
$ 169.38 million $ 6.18 million
9:14 AM $ 16.92
+0.00%
$ 169.22 million $ 6.18 million
9:13 AM $ 16.92
+0.02%
$ 169.22 million $ 6.18 million
9:12 AM $ 16.92
-0.11%
$ 169.22 million $ 6.18 million
9:11 AM $ 16.94
-0.01%
$ 169.22 million $ 6.19 million
9:10 AM $ 16.94
-0.01%
$ 169.22 million $ 6.19 million
9:09 AM $ 16.94
-0.01%
$ 169.4 million $ 6.19 million
9:08 AM $ 16.94
-0.02%
$ 169.4 million $ 6.19 million
9:07 AM $ 16.95
+0.13%
$ 169.4 million $ 6.2 million
9:06 AM $ 16.92
+0.03%
$ 169.4 million $ 6.22 million
9:05 AM $ 16.92
+0.00%
$ 169.4 million $ 6.22 million
9:04 AM $ 16.92
+0.00%
$ 169.19 million $ 6.22 million
9:03 AM $ 16.92
+0.01%
$ 169.19 million $ 6.22 million
9:02 AM $ 16.92
+0.05%
$ 169.19 million $ 6.22 million
9:01 AM $ 16.91
-0.01%
$ 169.19 million $ 6.23 million
9:00 AM $ 16.91
+0.02%
$ 169.19 million $ 6.23 million
8:59 AM $ 16.91
+0.00%
$ 169.08 million $ 6.24 million
8:58 AM $ 16.91
-0.01%
$ 169.08 million $ 6.24 million
8:57 AM $ 16.91
+0.02%
$ 169.08 million $ 6.24 million
8:56 AM $ 16.91
+0.00%
$ 169.08 million $ 6.23 million
8:55 AM $ 16.91
-0.01%
$ 169.08 million $ 6.23 million
8:54 AM $ 16.91
+0.01%
$ 169.07 million $ 6.23 million
8:53 AM $ 16.91
+0.01%
$ 169.07 million $ 6.23 million
8:52 AM $ 16.9
-0.04%
$ 169.07 million $ 6.23 million
8:51 AM $ 16.91
+0.00%
$ 169.07 million $ 6.24 million
8:50 AM $ 16.91
-0.01%
$ 169.07 million $ 6.24 million
8:49 AM $ 16.91
+0.00%
$ 169.12 million $ 6.24 million
8:48 AM $ 16.91
+0.01%
$ 169.12 million $ 6.24 million
8:47 AM $ 16.91
+0.04%
$ 169.12 million $ 6.24 million
8:46 AM $ 16.9
+0.00%
$ 169.12 million $ 6.24 million
8:45 AM $ 16.9
+0.02%
$ 169.12 million $ 6.24 million
8:44 AM $ 16.9
-0.01%
$ 169.01 million $ 6.24 million
8:43 AM $ 16.9
+0.00%
$ 169.01 million $ 6.24 million
8:42 AM $ 16.9
-0.03%
$ 169.01 million $ 6.25 million
8:41 AM $ 16.91
-0.01%
$ 169.01 million $ 6.28 million
8:40 AM $ 16.91
+0.00%
$ 169.01 million $ 6.29 million
8:39 AM $ 16.91
+0.00%
$ 169.1 million $ 6.29 million
8:38 AM $ 16.91
+0.01%
$ 169.1 million $ 6.31 million