Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 35.38
-1.28%
$ 264.38 million $ 13.35 million
May 31, 2023 $ 35.83
-1.82%
$ 267.69 million $ 13.05 million
May 30, 2023 $ 36.49
-1.15%
$ 272.58 million $ 11.77 million
May 29, 2023 $ 36.91
+0.68%
$ 275.73 million $ 12.94 million
May 28, 2023 $ 36.68
+2.53%
$ 273.94 million $ 13.87 million
May 27, 2023 $ 35.76
+3.39%
$ 267.03 million $ 14.59 million
May 26, 2023 $ 34.59
+1.73%
$ 258.27 million $ 11.59 million
May 25, 2023 $ 34
-2.69%
$ 253.86 million $ 10.26 million
May 24, 2023 $ 34.95
-1.76%
$ 260.84 million $ 12.86 million
May 23, 2023 $ 35.55
+0.93%
$ 265.35 million $ 7.37 million
May 22, 2023 $ 35.23
+0.70%
$ 262.9 million $ 7.28 million
May 21, 2023 $ 34.98
-3.54%
$ 260.99 million $ 8.79 million
May 20, 2023 $ 36.27
+0.82%
$ 270.55 million $ 10 million
May 19, 2023 $ 35.97
+1.19%
$ 268.34 million $ 9.43 million
May 18, 2023 $ 35.55
-1.48%
$ 265.21 million $ 12.18 million
May 17, 2023 $ 36.09
+2.86%
$ 269.13 million $ 13.3 million
May 16, 2023 $ 35.09
+0.06%
$ 261.67 million $ 15.15 million
May 15, 2023 $ 35.06
-2.42%
$ 261.44 million $ 10.37 million
May 14, 2023 $ 35.91
+0.92%
$ 267.8 million $ 9.5 million
May 13, 2023 $ 35.59
+1.15%
$ 265.41 million $ 13.52 million
May 12, 2023 $ 35.19
-0.94%
$ 262.39 million $ 28.44 million
May 11, 2023 $ 35.53
-3.18%
$ 264.92 million $ 18.77 million
May 10, 2023 $ 36.7
+0.24%
$ 273.6 million $ 17.5 million
May 9, 2023 $ 36.61
+0.31%
$ 272.92 million $ 11.44 million
May 8, 2023 $ 36.5
-6.84%
$ 272.07 million $ 22.67 million
May 7, 2023 $ 39.18
-0.40%
$ 292.01 million $ 8.43 million
May 6, 2023 $ 39.36
-3.41%
$ 293.37 million $ 17.06 million
May 5, 2023 $ 40.75
+1.99%
$ 303.7 million $ 12.31 million
May 4, 2023 $ 39.96
-2.27%
$ 297.77 million $ 15.92 million
May 3, 2023 $ 40.88
+2.03%
$ 304.64 million $ 19.3 million
May 2, 2023 $ 40.07
+0.06%
$ 298.6 million $ 10.95 million
May 1, 2023 $ 40.05
-4.27%
$ 298.41 million $ 12.78 million
Apr 30, 2023 $ 41.83
-2.35%
$ 311.68 million $ 11.27 million
Apr 29, 2023 $ 42.82
+4.75%
$ 319.09 million $ 13.42 million
Apr 28, 2023 $ 40.89
+0.09%
$ 304.69 million $ 16.38 million
Apr 27, 2023 $ 40.86
+3.07%
$ 304.4 million $ 19.79 million
Apr 26, 2023 $ 39.64
-1.68%
$ 295.31 million $ 20.4 million
Apr 25, 2023 $ 40.31
+1.15%
$ 300.2 million $ 21.57 million
Apr 24, 2023 $ 39.86
-0.66%
$ 296.82 million $ 17.95 million
Apr 23, 2023 $ 40.13
-0.18%
$ 298.81 million $ 17.52 million
Apr 22, 2023 $ 40.2
+3.69%
$ 299.34 million $ 21.41 million
Apr 21, 2023 $ 38.77
-4.63%
$ 288.7 million $ 37.74 million
Apr 20, 2023 $ 40.66
-3.23%
$ 302.57 million $ 23.55 million
Apr 19, 2023 $ 42.02
-9.11%
$ 312.69 million $ 33.95 million
Apr 18, 2023 $ 46.23
+0.72%
$ 344.01 million $ 25.9 million
Apr 17, 2023 $ 45.9
-1.53%
$ 341.54 million $ 34.3 million
Apr 16, 2023 $ 46.61
+2.89%
$ 346.81 million $ 36.29 million
Apr 15, 2023 $ 45.3
+0.26%
$ 337.06 million $ 22.79 million
Apr 14, 2023 $ 45.18
+1.80%
$ 339.48 million $ 35.48 million
Apr 13, 2023 $ 44.38
+3.12%
$ 333.43 million $ 30.56 million