Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 17.41
-0.25%
$ 173.59 million $ 6.19 million
Mar 4, 2 AM $ 17.46
+0.09%
$ 174.02 million $ 5.99 million
Mar 4, 1 AM $ 17.44
+0.51%
$ 173.85 million $ 5.93 million
Mar 4, 12 AM $ 17.35
+0.63%
$ 172.97 million $ 5.92 million
Mar 3, 11 PM $ 17.24
+0.39%
$ 171.88 million $ 6.1 million
Mar 3, 10 PM $ 17.17
+0.63%
$ 171.21 million $ 6.33 million
Mar 3, 9 PM $ 17.07
+0.13%
$ 170.13 million $ 6.38 million
Mar 3, 8 PM $ 17.04
-0.66%
$ 169.92 million $ 6.56 million
Mar 3, 7 PM $ 17.16
-0.39%
$ 171.04 million $ 6.75 million
Mar 3, 6 PM $ 17.22
-0.22%
$ 171.7 million $ 6.92 million
Mar 3, 5 PM $ 17.26
-0.38%
$ 172.09 million $ 6.97 million
Mar 3, 4 PM $ 17.33
+0.15%
$ 172.75 million $ 7.12 million
Mar 3, 3 PM $ 17.3
+0.68%
$ 172.48 million $ 7.48 million
Mar 3, 2 PM $ 17.18
-0.05%
$ 171.32 million $ 8.13 million
Mar 3, 1 PM $ 17.19
-0.13%
$ 171.4 million $ 8.45 million
Mar 3, 12 PM $ 17.21
+0.61%
$ 171.62 million $ 8.49 million
Mar 3, 11 AM $ 17.11
-0.06%
$ 170.57 million $ 8.46 million
Mar 3, 10 AM $ 17.12
-0.10%
$ 170.68 million $ 8.63 million
Mar 3, 9 AM $ 17.14
+0.10%
$ 170.83 million $ 8.7 million
Mar 3, 8 AM $ 17.12
-1.58%
$ 170.66 million $ 8.76 million
Mar 3, 7 AM $ 17.39
-0.04%
$ 173.39 million $ 8.91 million
Mar 3, 6 AM $ 17.4
+0.59%
$ 173.47 million $ 9.05 million
Mar 3, 5 AM $ 17.3
-0.12%
$ 172.45 million $ 9.14 million
Mar 3, 4 AM $ 17.32
-0.38%
$ 172.65 million $ 9.12 million
Mar 3, 3 AM $ 17.38
-0.12%
$ 173.31 million $ 9.08 million
Mar 3, 2 AM $ 17.41
-0.50%
$ 173.52 million $ 9.47 million
Mar 3, 1 AM $ 17.49
+0.22%
$ 174.39 million $ 9.79 million
Mar 3, 12 AM $ 17.45
-0.67%
$ 174 million $ 9.94 million
Mar 2, 11 PM $ 17.57
-0.89%
$ 175.17 million $ 9.72 million
Mar 2, 10 PM $ 17.73
+0.05%
$ 176.73 million $ 9.41 million
Mar 2, 9 PM $ 17.72
-0.26%
$ 176.64 million $ 9.42 million
Mar 2, 8 PM $ 17.76
-0.78%
$ 177.1 million $ 9.13 million
Mar 2, 7 PM $ 17.9
-0.39%
$ 178.49 million $ 8.96 million
Mar 2, 6 PM $ 17.97
-0.73%
$ 179.17 million $ 8.73 million
Mar 2, 5 PM $ 18.11
-1.13%
$ 180.5 million $ 8.65 million
Mar 2, 4 PM $ 18.31
+0.42%
$ 182.56 million $ 8.52 million
Mar 2, 3 PM $ 18.24
+1.05%
$ 181.79 million $ 8.15 million
Mar 2, 2 PM $ 18.05
+2.73%
$ 179.9 million $ 7.58 million
Mar 2, 1 PM $ 17.57
-0.96%
$ 175.12 million $ 7.14 million
Mar 2, 12 PM $ 17.74
+0.08%
$ 176.81 million $ 7.12 million
Mar 2, 11 AM $ 17.72
-0.12%
$ 176.66 million $ 7.04 million
Mar 2, 10 AM $ 17.74
+0.15%
$ 176.88 million $ 6.69 million
Mar 2, 9 AM $ 17.72
-0.03%
$ 176.61 million $ 6.56 million
Mar 2, 8 AM $ 17.72
+0.17%
$ 176.66 million $ 6.47 million
Mar 2, 7 AM $ 17.69
+0.06%
$ 176.36 million $ 6.29 million
Mar 2, 6 AM $ 17.68
-0.93%
$ 176.25 million $ 6.06 million
Mar 2, 5 AM $ 17.84
+0.02%
$ 177.9 million $ 6.14 million
Mar 2, 4 AM $ 17.84
-0.42%
$ 177.87 million $ 6 million
Mar 2, 3 AM $ 17.92
+0.73%
$ 178.63 million $ 6.01 million
Mar 2, 2 AM $ 17.79
-0.59%
$ 177.33 million $ 5.71 million