Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 17.68
-0.07%
$ 176.68 million $ 10.2 million
Jun 2, 8 AM $ 17.69
-0.01%
$ 176.8 million $ 10.36 million
Jun 2, 7 AM $ 17.69
-0.67%
$ 176.82 million $ 10.42 million
Jun 2, 6 AM $ 17.81
-0.03%
$ 178.01 million $ 10.4 million
Jun 2, 5 AM $ 17.82
-0.69%
$ 178.06 million $ 10.42 million
Jun 2, 4 AM $ 17.94
-0.09%
$ 179.3 million $ 10.3 million
Jun 2, 3 AM $ 17.96
+0.71%
$ 179.47 million $ 10.16 million
Jun 2, 2 AM $ 17.83
-0.11%
$ 178.2 million $ 10.13 million
Jun 2, 1 AM $ 17.85
-1.02%
$ 178.4 million $ 10.04 million
Jun 2, 12 AM $ 18.03
+0.05%
$ 180.23 million $ 9.98 million
Jun 1, 11 PM $ 18.02
+0.29%
$ 180.11 million $ 9.99 million
Jun 1, 10 PM $ 17.97
+0.01%
$ 179.57 million $ 9.78 million
Jun 1, 9 PM $ 17.97
-0.29%
$ 179.54 million $ 9.75 million
Jun 1, 8 PM $ 18.02
-0.06%
$ 180.06 million $ 9.59 million
Jun 1, 7 PM $ 18.03
+0.81%
$ 180.17 million $ 9.87 million
Jun 1, 6 PM $ 17.88
-0.32%
$ 178.73 million $ 9.84 million
Jun 1, 5 PM $ 17.94
+0.74%
$ 179.3 million $ 9.65 million
Jun 1, 4 PM $ 17.81
-0.11%
$ 177.97 million $ 9.38 million
Jun 1, 3 PM $ 17.83
+0.43%
$ 178.17 million $ 8.21 million
Jun 1, 2 PM $ 17.75
+0.51%
$ 177.41 million $ 8 million
Jun 1, 1 PM $ 17.66
-0.12%
$ 176.51 million $ 7.37 million
Jun 1, 12 PM $ 17.68
-1.23%
$ 176.72 million $ 6.81 million
Jun 1, 11 AM $ 17.9
-0.25%
$ 178.93 million $ 6.13 million
Jun 1, 10 AM $ 17.95
-0.83%
$ 179.37 million $ 6.08 million
Jun 1, 9 AM $ 18.1
+0.27%
$ 180.88 million $ 5.74 million
Jun 1, 8 AM $ 18.05
+0.05%
$ 180.42 million $ 5.44 million
Jun 1, 7 AM $ 18.05
-0.61%
$ 180.33 million $ 5.36 million
Jun 1, 6 AM $ 18.16
-1.25%
$ 181.43 million $ 5.46 million
Jun 1, 5 AM $ 18.39
-0.18%
$ 183.73 million $ 5.46 million
Jun 1, 4 AM $ 18.42
-0.60%
$ 184.05 million $ 5.66 million
Jun 1, 3 AM $ 18.53
-0.19%
$ 185.16 million $ 5.86 million
Jun 1, 2 AM $ 18.56
+0.81%
$ 185.51 million $ 5.91 million
Jun 1, 1 AM $ 18.42
-1.09%
$ 184.05 million $ 6.04 million
Jun 1, 12 AM $ 18.64
+0.86%
$ 186.25 million $ 6.64 million
May 31, 11 PM $ 18.48
+0.35%
$ 184.67 million $ 6.66 million
May 31, 10 PM $ 18.42
+0.56%
$ 184.03 million $ 6.65 million
May 31, 9 PM $ 18.31
+0.28%
$ 183.01 million $ 6.73 million
May 31, 8 PM $ 18.26
+0.13%
$ 182.5 million $ 6.76 million
May 31, 7 PM $ 18.24
+0.12%
$ 182.26 million $ 6.39 million
May 31, 6 PM $ 18.22
+0.03%
$ 182.03 million $ 6.45 million
May 31, 5 PM $ 18.21
+0.39%
$ 181.97 million $ 6.58 million
May 31, 4 PM $ 18.14
-0.72%
$ 181.27 million $ 6.76 million
May 31, 3 PM $ 18.27
-0.19%
$ 182.59 million $ 6.94 million
May 31, 2 PM $ 18.31
-0.89%
$ 182.95 million $ 7.32 million
May 31, 1 PM $ 18.47
-0.30%
$ 184.6 million $ 7.13 million
May 31, 12 PM $ 18.53
+0.21%
$ 185.16 million $ 7.45 million
May 31, 11 AM $ 18.49
-0.27%
$ 184.78 million $ 7.87 million
May 31, 10 AM $ 18.54
+0.18%
$ 185.28 million $ 8.5 million
May 31, 9 AM $ 18.51
+0.02%
$ 184.95 million $ 8.65 million
May 31, 8 AM $ 18.5
-0.32%
$ 184.91 million $ 9.31 million