Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
12:00 PM $20.16
+0.08%
$201.92 million $15.61 million
11:59 AM $20.14
-0.02%
$201.42 million $15.6 million
11:58 AM $20.15
-0.03%
$201.42 million $15.6 million
11:57 AM $20.15
-0.02%
$201.42 million $15.6 million
11:56 AM $20.15
+0.08%
$201.42 million $15.6 million
11:55 AM $20.14
-0.05%
$201.42 million $15.6 million
11:54 AM $20.15
-0.02%
$201.47 million $15.6 million
11:53 AM $20.15
-0.02%
$201.47 million $15.6 million
11:52 AM $20.16
+0.02%
$201.47 million $15.59 million
11:51 AM $20.15
-0.02%
$201.47 million $15.58 million
11:50 AM $20.16
+0.11%
$201.47 million $15.57 million
11:49 AM $20.13
+0.00%
$201.33 million $15.56 million
11:48 AM $20.13
-0.05%
$201.33 million $15.57 million
11:47 AM $20.14
+0.00%
$201.33 million $15.57 million
11:46 AM $20.14
+0.01%
$201.33 million $15.57 million
11:45 AM $20.14
+0.00%
$201.33 million $15.57 million
11:44 AM $20.14
-0.02%
$201.41 million $15.57 million
11:43 AM $20.15
+0.00%
$201.41 million $15.57 million
11:42 AM $20.15
-0.02%
$201.41 million $15.58 million
11:41 AM $20.15
+0.02%
$201.41 million $15.57 million
11:40 AM $20.15
+0.02%
$201.41 million $15.57 million
11:39 AM $20.14
-0.01%
$201.41 million $15.57 million
11:38 AM $20.14
-0.13%
$201.41 million $15.56 million
11:37 AM $20.17
-0.08%
$201.41 million $15.58 million
11:36 AM $20.19
+0.15%
$201.41 million $15.57 million
11:35 AM $20.16
-0.16%
$201.41 million $15.56 million
11:34 AM $20.19
+0.00%
$201.89 million $15.55 million
11:33 AM $20.19
-0.04%
$201.89 million $15.55 million
11:32 AM $20.2
-0.09%
$201.89 million $15.56 million
11:31 AM $20.22
-0.06%
$201.89 million $15.56 million
11:30 AM $20.23
+0.02%
$201.89 million $15.56 million
11:29 AM $20.23
-0.02%
$202.26 million $15.56 million
11:28 AM $20.23
+0.00%
$202.26 million $15.55 million
11:27 AM $20.23
-0.04%
$202.26 million $15.52 million
11:26 AM $20.24
+0.04%
$202.26 million $15.5 million
11:25 AM $20.23
-0.04%
$202.26 million $15.49 million
11:24 AM $20.24
+0.07%
$202.37 million $15.48 million
11:23 AM $20.22
+0.07%
$202.37 million $15.48 million
11:22 AM $20.21
+0.01%
$202.37 million $15.48 million
11:21 AM $20.2
-0.03%
$202.37 million $15.48 million
11:20 AM $20.21
-0.05%
$202.37 million $15.47 million
11:19 AM $20.22
+0.05%
$202.2 million $15.47 million
11:18 AM $20.21
+0.07%
$202.2 million $15.46 million
11:17 AM $20.2
+0.02%
$202.2 million $15.46 million
11:16 AM $20.19
+0.00%
$202.2 million $15.46 million
11:15 AM $20.19
+0.05%
$202.2 million $15.46 million
11:14 AM $20.18
+0.16%
$201.82 million $15.44 million
11:13 AM $20.15
+0.02%
$201.82 million $15.43 million
11:12 AM $20.15
-0.03%
$201.82 million $15.43 million
11:11 AM $20.15
+0.01%
$201.82 million $15.42 million