Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 22.53
+0.00%
$ 224.76 million $ 22.97 million
7:04 AM $ 22.53
-0.01%
$ 224.74 million $ 22.99 million
7:03 AM $ 22.53
+0.00%
$ 224.74 million $ 23.01 million
7:02 AM $ 22.53
+0.00%
$ 224.74 million $ 23.01 million
7:01 AM $ 22.54
+0.00%
$ 224.74 million $ 23.01 million
7:00 AM $ 22.54
+0.00%
$ 224.74 million $ 23.01 million
6:59 AM $ 22.54
+0.01%
$ 224.77 million $ 23.02 million
6:58 AM $ 22.53
+0.00%
$ 224.77 million $ 23.02 million
6:57 AM $ 22.54
+0.00%
$ 224.77 million $ 23.02 million
6:56 AM $ 22.54
+0.01%
$ 224.77 million $ 23.02 million
6:55 AM $ 22.53
+0.00%
$ 224.77 million $ 23.05 million
6:54 AM $ 22.53
+0.01%
$ 224.75 million $ 23.05 million
6:53 AM $ 22.53
-0.02%
$ 224.75 million $ 23.05 million
6:52 AM $ 22.54
-0.01%
$ 224.75 million $ 23.05 million
6:51 AM $ 22.54
+0.01%
$ 224.75 million $ 23.06 million
6:50 AM $ 22.54
+0.06%
$ 224.75 million $ 23.06 million
6:49 AM $ 22.52
+0.03%
$ 224.63 million $ 23.06 million
6:48 AM $ 22.51
+0.00%
$ 224.63 million $ 23.06 million
6:47 AM $ 22.52
+0.00%
$ 224.63 million $ 23.06 million
6:46 AM $ 22.51
-0.01%
$ 224.63 million $ 23.07 million
6:45 AM $ 22.52
-0.01%
$ 224.63 million $ 23.07 million
6:44 AM $ 22.52
+0.02%
$ 224.59 million $ 23.07 million
6:43 AM $ 22.51
+0.00%
$ 224.59 million $ 23.07 million
6:42 AM $ 22.51
+0.00%
$ 224.59 million $ 23.08 million
6:41 AM $ 22.51
-0.01%
$ 224.59 million $ 23.08 million
6:40 AM $ 22.52
-0.02%
$ 224.59 million $ 23.08 million
6:39 AM $ 22.52
+0.01%
$ 224.63 million $ 23.08 million
6:38 AM $ 22.52
+0.01%
$ 224.63 million $ 23.09 million
6:37 AM $ 22.52
+0.01%
$ 224.63 million $ 23.09 million
6:36 AM $ 22.52
+0.00%
$ 224.63 million $ 23.08 million
6:35 AM $ 22.52
+0.02%
$ 224.63 million $ 23.06 million
6:34 AM $ 22.51
+0.03%
$ 224.52 million $ 23 million
6:33 AM $ 22.51
+0.03%
$ 224.52 million $ 22.98 million
6:32 AM $ 22.5
+0.00%
$ 224.52 million $ 22.94 million
6:31 AM $ 22.5
+0.00%
$ 224.52 million $ 22.94 million
6:30 AM $ 22.5
+0.00%
$ 224.52 million $ 22.93 million
6:29 AM $ 22.5
-0.01%
$ 224.41 million $ 22.91 million
6:28 AM $ 22.5
-0.01%
$ 224.41 million $ 22.9 million
6:27 AM $ 22.5
-0.02%
$ 224.41 million $ 22.9 million
6:26 AM $ 22.51
+0.02%
$ 224.41 million $ 22.88 million
6:25 AM $ 22.5
-0.01%
$ 224.41 million $ 22.87 million
6:24 AM $ 22.5
+0.01%
$ 224.47 million $ 22.86 million
6:23 AM $ 22.5
-0.01%
$ 224.47 million $ 22.86 million
6:22 AM $ 22.51
-0.01%
$ 224.47 million $ 22.86 million
6:21 AM $ 22.51
-0.01%
$ 224.47 million $ 22.86 million
6:20 AM $ 22.51
+0.00%
$ 224.47 million $ 22.86 million
6:19 AM $ 22.51
-0.03%
$ 224.5 million $ 22.85 million
6:18 AM $ 22.51
+0.00%
$ 224.5 million $ 22.86 million
6:17 AM $ 22.51
-0.03%
$ 224.5 million $ 22.86 million
6:16 AM $ 22.52
+0.00%
$ 224.5 million $ 22.87 million