Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 16.91
+0.00%
$ 168.87 million $ 6.18 million
9:49 AM $ 16.91
-0.01%
$ 169.06 million $ 6.18 million
9:48 AM $ 16.91
+0.02%
$ 169.06 million $ 6.18 million
9:47 AM $ 16.9
-0.08%
$ 169.06 million $ 6.18 million
9:46 AM $ 16.92
+0.11%
$ 169.06 million $ 6.18 million
9:45 AM $ 16.9
+0.00%
$ 169.06 million $ 6.18 million
9:44 AM $ 16.9
+0.00%
$ 168.99 million $ 6.18 million
9:43 AM $ 16.9
+0.00%
$ 168.99 million $ 6.18 million
9:42 AM $ 16.9
-0.01%
$ 168.99 million $ 6.18 million
9:41 AM $ 16.9
-0.03%
$ 168.99 million $ 6.18 million
9:40 AM $ 16.91
+0.00%
$ 168.99 million $ 6.18 million
9:39 AM $ 16.91
-0.02%
$ 169.06 million $ 6.18 million
9:38 AM $ 16.91
+0.00%
$ 169.06 million $ 6.18 million
9:37 AM $ 16.91
-0.09%
$ 169.06 million $ 6.18 million
9:36 AM $ 16.92
-0.02%
$ 169.06 million $ 6.18 million
9:35 AM $ 16.93
-0.03%
$ 169.06 million $ 6.18 million
9:34 AM $ 16.93
-0.02%
$ 169.32 million $ 6.18 million
9:33 AM $ 16.93
+0.00%
$ 169.32 million $ 6.18 million
9:32 AM $ 16.93
-0.02%
$ 169.32 million $ 6.18 million
9:31 AM $ 16.94
-0.01%
$ 169.32 million $ 6.18 million
9:30 AM $ 16.94
+0.00%
$ 169.32 million $ 6.18 million
9:29 AM $ 16.94
+0.00%
$ 169.37 million $ 6.18 million
9:28 AM $ 16.94
-0.01%
$ 169.37 million $ 6.18 million
9:27 AM $ 16.94
-0.03%
$ 169.37 million $ 6.18 million
9:26 AM $ 16.94
+0.00%
$ 169.37 million $ 6.18 million
9:25 AM $ 16.94
+0.02%
$ 169.37 million $ 6.18 million
9:24 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:23 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:22 AM $ 16.94
+0.03%
$ 169.42 million $ 6.18 million
9:21 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:20 AM $ 16.94
+0.00%
$ 169.42 million $ 6.18 million
9:19 AM $ 16.94
-0.01%
$ 169.38 million $ 6.18 million
9:18 AM $ 16.94
+0.01%
$ 169.38 million $ 6.18 million
9:17 AM $ 16.94
+0.07%
$ 169.38 million $ 6.18 million
9:16 AM $ 16.93
+0.01%
$ 169.38 million $ 6.18 million
9:15 AM $ 16.92
+0.01%
$ 169.38 million $ 6.18 million
9:14 AM $ 16.92
+0.00%
$ 169.22 million $ 6.18 million
9:13 AM $ 16.92
+0.02%
$ 169.22 million $ 6.18 million
9:12 AM $ 16.92
-0.11%
$ 169.22 million $ 6.18 million
9:11 AM $ 16.94
-0.01%
$ 169.22 million $ 6.19 million
9:10 AM $ 16.94
-0.01%
$ 169.22 million $ 6.19 million
9:09 AM $ 16.94
-0.01%
$ 169.4 million $ 6.19 million
9:08 AM $ 16.94
-0.02%
$ 169.4 million $ 6.19 million
9:07 AM $ 16.95
+0.13%
$ 169.4 million $ 6.2 million
9:06 AM $ 16.92
+0.03%
$ 169.4 million $ 6.22 million
9:05 AM $ 16.92
+0.00%
$ 169.4 million $ 6.22 million
9:04 AM $ 16.92
+0.00%
$ 169.19 million $ 6.22 million
9:03 AM $ 16.92
+0.01%
$ 169.19 million $ 6.22 million
9:02 AM $ 16.92
+0.05%
$ 169.19 million $ 6.22 million
9:01 AM $ 16.91
-0.01%
$ 169.19 million $ 6.23 million