Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 18.5
-0.32%
$ 184.91 million $ 9.31 million
May 31, 7 AM $ 18.56
-0.54%
$ 185.48 million $ 9.79 million
May 31, 6 AM $ 18.66
+0.12%
$ 186.48 million $ 10.15 million
May 31, 5 AM $ 18.64
-0.26%
$ 186.26 million $ 10.11 million
May 31, 4 AM $ 18.69
+0.17%
$ 186.75 million $ 10.1 million
May 31, 3 AM $ 18.66
+0.92%
$ 186.43 million $ 9.95 million
May 31, 2 AM $ 18.48
-0.04%
$ 184.72 million $ 9.93 million
May 31, 1 AM $ 18.49
+1.23%
$ 184.79 million $ 9.92 million
May 31, 12 AM $ 18.27
-0.17%
$ 182.55 million $ 9.25 million
May 30, 11 PM $ 18.3
-0.17%
$ 182.85 million $ 9.17 million
May 30, 10 PM $ 18.33
-1.14%
$ 183.16 million $ 9.15 million
May 30, 9 PM $ 18.54
+0.56%
$ 185.27 million $ 9.13 million
May 30, 8 PM $ 18.44
+0.00%
$ 184.24 million $ 9.22 million
May 30, 7 PM $ 18.44
-0.32%
$ 184.24 million $ 9.56 million
May 30, 6 PM $ 18.5
-0.28%
$ 184.82 million $ 9.57 million
May 30, 5 PM $ 18.55
+0.19%
$ 185.35 million $ 9.58 million
May 30, 4 PM $ 18.49
+0.91%
$ 184.79 million $ 9.55 million
May 30, 3 PM $ 18.33
-0.32%
$ 183.15 million $ 9.43 million
May 30, 2 PM $ 18.39
-0.58%
$ 183.74 million $ 9.44 million
May 30, 1 PM $ 18.49
-0.39%
$ 184.82 million $ 9.41 million
May 30, 12 PM $ 18.57
-0.24%
$ 185.54 million $ 9.34 million
May 30, 11 AM $ 18.61
+0.73%
$ 185.98 million $ 8.99 million
May 30, 10 AM $ 18.48
+0.44%
$ 184.64 million $ 8.38 million
May 30, 9 AM $ 18.4
+0.00%
$ 183.82 million $ 8.19 million
May 30, 8 AM $ 18.4
-0.05%
$ 183.83 million $ 7.57 million
May 30, 7 AM $ 18.41
+1.68%
$ 183.93 million $ 7.1 million
May 30, 6 AM $ 18.1
+0.02%
$ 180.88 million $ 6.71 million
May 30, 5 AM $ 18.1
+0.85%
$ 180.84 million $ 6.76 million
May 30, 4 AM $ 17.94
-0.06%
$ 179.32 million $ 6.68 million
May 30, 3 AM $ 17.95
-0.35%
$ 179.42 million $ 6.66 million
May 30, 2 AM $ 18.02
+1.13%
$ 180.05 million $ 6.86 million
May 30, 1 AM $ 17.82
+0.72%
$ 178.04 million $ 6.87 million
May 30, 12 AM $ 17.69
+0.41%
$ 176.77 million $ 6.89 million
May 29, 11 PM $ 17.62
+0.07%
$ 176.04 million $ 6.9 million
May 29, 10 PM $ 17.6
-0.07%
$ 175.92 million $ 6.99 million
May 29, 9 PM $ 17.62
-1.11%
$ 176.04 million $ 6.94 million
May 29, 8 PM $ 17.81
+0.57%
$ 178.01 million $ 6.82 million
May 29, 7 PM $ 17.71
-0.18%
$ 177.01 million $ 6.63 million
May 29, 6 PM $ 17.74
-0.30%
$ 177.32 million $ 6.98 million
May 29, 5 PM $ 17.8
-0.22%
$ 177.85 million $ 7.33 million
May 29, 4 PM $ 17.84
+0.41%
$ 178.3 million $ 8.06 million
May 29, 3 PM $ 17.77
+1.12%
$ 177.58 million $ 8.54 million
May 29, 2 PM $ 17.57
+0.08%
$ 175.62 million $ 8.9 million
May 29, 1 PM $ 17.56
+0.20%
$ 175.48 million $ 9.43 million
May 29, 12 PM $ 17.52
-0.57%
$ 175.12 million $ 9.41 million
May 29, 11 AM $ 17.62
-0.41%
$ 176.12 million $ 9.52 million
May 29, 10 AM $ 17.7
+0.18%
$ 176.84 million $ 9.74 million
May 29, 9 AM $ 17.66
+0.28%
$ 176.52 million $ 10.21 million
May 29, 8 AM $ 17.61
-0.18%
$ 176.02 million $ 10.47 million
May 29, 7 AM $ 17.65
-1.04%
$ 176.33 million $ 10.65 million