Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 22.55
+0.03%
$ 224.87 million $ 22.84 million
7:33 AM $ 22.53
+0.00%
$ 224.87 million $ 22.84 million
7:32 AM $ 22.53
-0.03%
$ 224.87 million $ 22.85 million
7:31 AM $ 22.54
-0.03%
$ 224.87 million $ 22.85 million
7:30 AM $ 22.54
+0.01%
$ 224.87 million $ 22.85 million
7:29 AM $ 22.54
-0.02%
$ 224.83 million $ 22.85 million
7:28 AM $ 22.55
+0.00%
$ 224.83 million $ 22.85 million
7:27 AM $ 22.54
+0.00%
$ 224.83 million $ 22.85 million
7:26 AM $ 22.54
+0.03%
$ 224.83 million $ 22.85 million
7:25 AM $ 22.54
+0.01%
$ 224.83 million $ 22.87 million
7:24 AM $ 22.54
+0.05%
$ 224.78 million $ 22.88 million
7:23 AM $ 22.53
+0.00%
$ 224.78 million $ 22.88 million
7:22 AM $ 22.53
+0.05%
$ 224.78 million $ 22.88 million
7:21 AM $ 22.51
+0.02%
$ 224.78 million $ 22.88 million
7:20 AM $ 22.51
+0.01%
$ 224.78 million $ 22.87 million
7:19 AM $ 22.51
-0.02%
$ 224.49 million $ 22.88 million
7:18 AM $ 22.51
-0.01%
$ 224.49 million $ 22.89 million
7:17 AM $ 22.52
-0.02%
$ 224.49 million $ 22.89 million
7:16 AM $ 22.52
-0.01%
$ 224.49 million $ 22.9 million
7:15 AM $ 22.52
-0.01%
$ 224.49 million $ 22.9 million
7:14 AM $ 22.52
-0.03%
$ 224.66 million $ 22.9 million
7:13 AM $ 22.53
+0.00%
$ 224.66 million $ 22.92 million
7:12 AM $ 22.53
-0.02%
$ 224.66 million $ 22.93 million
7:11 AM $ 22.53
+0.00%
$ 224.66 million $ 22.93 million
7:10 AM $ 22.53
+0.00%
$ 224.66 million $ 22.95 million
7:09 AM $ 22.53
+0.00%
$ 224.76 million $ 22.95 million
7:08 AM $ 22.53
+0.00%
$ 224.76 million $ 22.96 million
7:07 AM $ 22.53
-0.01%
$ 224.76 million $ 22.96 million
7:06 AM $ 22.54
+0.01%
$ 224.76 million $ 22.96 million
7:05 AM $ 22.53
+0.00%
$ 224.76 million $ 22.97 million
7:04 AM $ 22.53
-0.01%
$ 224.74 million $ 22.99 million
7:03 AM $ 22.53
+0.00%
$ 224.74 million $ 23.01 million
7:02 AM $ 22.53
+0.00%
$ 224.74 million $ 23.01 million
7:01 AM $ 22.54
+0.00%
$ 224.74 million $ 23.01 million
7:00 AM $ 22.54
+0.00%
$ 224.74 million $ 23.01 million
6:59 AM $ 22.54
+0.01%
$ 224.77 million $ 23.02 million
6:58 AM $ 22.53
+0.00%
$ 224.77 million $ 23.02 million
6:57 AM $ 22.54
+0.00%
$ 224.77 million $ 23.02 million
6:56 AM $ 22.54
+0.01%
$ 224.77 million $ 23.02 million
6:55 AM $ 22.53
+0.00%
$ 224.77 million $ 23.05 million
6:54 AM $ 22.53
+0.01%
$ 224.75 million $ 23.05 million
6:53 AM $ 22.53
-0.02%
$ 224.75 million $ 23.05 million
6:52 AM $ 22.54
-0.01%
$ 224.75 million $ 23.05 million
6:51 AM $ 22.54
+0.01%
$ 224.75 million $ 23.06 million
6:50 AM $ 22.54
+0.06%
$ 224.75 million $ 23.06 million
6:49 AM $ 22.52
+0.03%
$ 224.63 million $ 23.06 million
6:48 AM $ 22.51
+0.00%
$ 224.63 million $ 23.06 million
6:47 AM $ 22.52
+0.00%
$ 224.63 million $ 23.06 million
6:46 AM $ 22.51
-0.01%
$ 224.63 million $ 23.07 million
6:45 AM $ 22.52
-0.01%
$ 224.63 million $ 23.07 million