Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 17.65
-1.04%
$ 176.33 million $ 10.65 million
May 29, 6 AM $ 17.83
+0.03%
$ 178.18 million $ 11.63 million
May 29, 5 AM $ 17.82
+0.27%
$ 178.13 million $ 13.92 million
May 29, 4 AM $ 17.78
+0.29%
$ 177.64 million $ 18.66 million
May 29, 3 AM $ 17.72
+0.68%
$ 177.12 million $ 20.08 million
May 29, 2 AM $ 17.6
-0.73%
$ 175.92 million $ 22.34 million
May 29, 1 AM $ 17.73
+0.00%
$ 177.22 million $ 23.96 million
May 29, 12 AM $ 17.73
+0.31%
$ 177.22 million $ 25.63 million
May 28, 11 PM $ 17.68
-0.47%
$ 176.68 million $ 26.19 million
May 28, 10 PM $ 17.76
-0.93%
$ 177.5 million $ 33.09 million
May 28, 9 PM $ 17.93
+0.01%
$ 179.17 million $ 32.99 million
May 28, 8 PM $ 17.93
+0.25%
$ 179.15 million $ 33.33 million
May 28, 7 PM $ 17.88
-1.77%
$ 178.7 million $ 33.22 million
May 28, 6 PM $ 18.21
+1.02%
$ 181.93 million $ 33 million
May 28, 5 PM $ 18.02
+0.72%
$ 180.09 million $ 32.83 million
May 28, 4 PM $ 17.89
+1.54%
$ 178.81 million $ 32.28 million
May 28, 3 PM $ 17.62
-0.69%
$ 176.09 million $ 31.86 million
May 28, 2 PM $ 17.74
+1.32%
$ 177.32 million $ 31.52 million
May 28, 1 PM $ 17.51
+0.53%
$ 175 million $ 31.13 million
May 28, 12 PM $ 17.42
+0.30%
$ 174.08 million $ 30.9 million
May 28, 11 AM $ 17.37
+0.19%
$ 173.56 million $ 30.91 million
May 28, 10 AM $ 17.33
+0.10%
$ 173.21 million $ 30.72 million
May 28, 9 AM $ 17.32
+0.52%
$ 173.03 million $ 30.24 million
May 28, 8 AM $ 17.23
-0.22%
$ 172.14 million $ 29.99 million
May 28, 7 AM $ 17.26
+0.91%
$ 172.53 million $ 29.84 million
May 28, 6 AM $ 17.11
+0.74%
$ 170.98 million $ 28.98 million
May 28, 5 AM $ 16.98
-2.31%
$ 169.71 million $ 26.78 million
May 28, 4 AM $ 17.39
-0.07%
$ 173.74 million $ 22.1 million
May 28, 3 AM $ 17.4
-2.36%
$ 173.86 million $ 20.72 million
May 28, 2 AM $ 17.82
-0.03%
$ 178.07 million $ 18.32 million
May 28, 1 AM $ 17.83
-1.88%
$ 178.17 million $ 16.57 million
May 28, 12 AM $ 18.17
+0.71%
$ 181.59 million $ 15.01 million
May 27, 11 PM $ 18.04
-3.36%
$ 180.31 million $ 14.4 million
May 27, 10 PM $ 18.67
-0.15%
$ 186.58 million $ 7.53 million
May 27, 9 PM $ 18.7
-2.06%
$ 186.87 million $ 7.41 million
May 27, 8 PM $ 19.09
+0.05%
$ 190.81 million $ 7.15 million
May 27, 7 PM $ 19.08
-0.23%
$ 190.71 million $ 7.17 million
May 27, 6 PM $ 19.13
+0.31%
$ 191.17 million $ 8.16 million
May 27, 5 PM $ 19.07
+0.08%
$ 190.58 million $ 8.15 million
May 27, 4 PM $ 19.05
-0.11%
$ 190.41 million $ 9.15 million
May 27, 3 PM $ 19.08
+0.10%
$ 190.63 million $ 9.3 million
May 27, 2 PM $ 19.06
+0.27%
$ 190.44 million $ 9.47 million
May 27, 1 PM $ 19.01
-0.86%
$ 189.93 million $ 9.44 million
May 27, 12 PM $ 19.17
+0.34%
$ 191.58 million $ 10.12 million
May 27, 11 AM $ 19.11
-0.21%
$ 190.92 million $ 10.37 million
May 27, 10 AM $ 19.15
+0.24%
$ 191.32 million $ 10.51 million
May 27, 9 AM $ 19.1
-0.63%
$ 190.86 million $ 11.03 million
May 27, 8 AM $ 19.22
-0.40%
$ 192.07 million $ 11.06 million
May 27, 7 AM $ 19.3
+0.62%
$ 192.83 million $ 11 million
May 27, 6 AM $ 19.18
+0.36%
$ 191.65 million $ 10.86 million