Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 16.89
+0.00%
$ 168.93 million $ 5.94 million
10:32 AM $ 16.89
-0.02%
$ 168.93 million $ 5.94 million
10:31 AM $ 16.9
-0.02%
$ 168.93 million $ 5.94 million
10:30 AM $ 16.9
-0.01%
$ 168.93 million $ 5.94 million
10:29 AM $ 16.9
-0.01%
$ 169.02 million $ 5.94 million
10:28 AM $ 16.9
+0.00%
$ 169.02 million $ 5.94 million
10:27 AM $ 16.9
+0.00%
$ 169.02 million $ 5.94 million
10:26 AM $ 16.9
+0.02%
$ 169.02 million $ 5.94 million
10:25 AM $ 16.9
+0.00%
$ 169.02 million $ 5.94 million
10:24 AM $ 16.9
+0.00%
$ 168.99 million $ 5.95 million
10:23 AM $ 16.9
+0.00%
$ 168.99 million $ 5.95 million
10:22 AM $ 16.9
-0.09%
$ 168.99 million $ 5.95 million
10:21 AM $ 16.91
-0.04%
$ 168.99 million $ 5.95 million
10:20 AM $ 16.92
+0.00%
$ 168.99 million $ 5.95 million
10:19 AM $ 16.92
-0.01%
$ 169.19 million $ 5.95 million
10:18 AM $ 16.92
+0.00%
$ 169.19 million $ 5.95 million
10:17 AM $ 16.92
+0.01%
$ 169.19 million $ 5.95 million
10:16 AM $ 16.92
-0.01%
$ 169.19 million $ 5.95 million
10:15 AM $ 16.92
+0.00%
$ 169.19 million $ 5.95 million
10:14 AM $ 16.92
+0.01%
$ 169.21 million $ 5.96 million
10:13 AM $ 16.92
+0.00%
$ 169.21 million $ 5.97 million
10:12 AM $ 16.92
-0.01%
$ 169.21 million $ 5.97 million
10:11 AM $ 16.92
-0.01%
$ 169.21 million $ 5.97 million
10:10 AM $ 16.92
+0.00%
$ 169.21 million $ 5.97 million
10:09 AM $ 16.92
+0.00%
$ 169.22 million $ 5.97 million
10:08 AM $ 16.92
-0.01%
$ 169.22 million $ 5.97 million
10:07 AM $ 16.92
+0.14%
$ 169.22 million $ 5.97 million
10:06 AM $ 16.9
+0.08%
$ 169.22 million $ 5.98 million
10:05 AM $ 16.89
-0.01%
$ 169.22 million $ 5.99 million
10:04 AM $ 16.89
+0.01%
$ 168.87 million $ 5.99 million
10:03 AM $ 16.89
+0.01%
$ 168.87 million $ 5.99 million
10:02 AM $ 16.89
+0.06%
$ 168.87 million $ 5.99 million
10:01 AM $ 16.88
+0.01%
$ 168.87 million $ 6.02 million
10:00 AM $ 16.87
+0.00%
$ 168.87 million $ 6.02 million
9:59 AM $ 16.87
-0.01%
$ 168.74 million $ 6.04 million
9:58 AM $ 16.88
+0.00%
$ 168.74 million $ 6.07 million
9:57 AM $ 16.88
-0.07%
$ 168.74 million $ 6.07 million
9:56 AM $ 16.89
+0.00%
$ 168.74 million $ 6.06 million
9:55 AM $ 16.89
+0.00%
$ 168.74 million $ 6.06 million
9:54 AM $ 16.89
-0.01%
$ 168.87 million $ 6.06 million
9:53 AM $ 16.89
+0.00%
$ 168.87 million $ 6.06 million
9:52 AM $ 16.89
-0.08%
$ 168.87 million $ 6.06 million
9:51 AM $ 16.9
-0.02%
$ 168.87 million $ 6.11 million
9:50 AM $ 16.91
+0.00%
$ 168.87 million $ 6.18 million
9:49 AM $ 16.91
-0.01%
$ 169.06 million $ 6.18 million
9:48 AM $ 16.91
+0.02%
$ 169.06 million $ 6.18 million
9:47 AM $ 16.9
-0.08%
$ 169.06 million $ 6.18 million
9:46 AM $ 16.92
+0.11%
$ 169.06 million $ 6.18 million
9:45 AM $ 16.9
+0.00%
$ 169.06 million $ 6.18 million
9:44 AM $ 16.9
+0.00%
$ 168.99 million $ 6.18 million