Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 22.52
+0.00%
$ 224.61 million $ 22.69 million
8:10 AM $ 22.52
+0.01%
$ 224.61 million $ 22.71 million
8:09 AM $ 22.52
+0.01%
$ 224.59 million $ 22.72 million
8:08 AM $ 22.52
-0.02%
$ 224.59 million $ 22.73 million
8:07 AM $ 22.52
+0.00%
$ 224.59 million $ 22.73 million
8:06 AM $ 22.52
-0.01%
$ 224.59 million $ 22.75 million
8:05 AM $ 22.52
-0.02%
$ 224.59 million $ 22.76 million
8:04 AM $ 22.53
-0.01%
$ 224.7 million $ 22.79 million
8:03 AM $ 22.53
-0.01%
$ 224.7 million $ 22.81 million
8:02 AM $ 22.53
+0.00%
$ 224.7 million $ 22.81 million
8:01 AM $ 22.53
-0.04%
$ 224.7 million $ 22.82 million
8:00 AM $ 22.54
+0.02%
$ 224.7 million $ 22.84 million
7:59 AM $ 22.54
-0.05%
$ 224.78 million $ 22.84 million
7:58 AM $ 22.55
+0.00%
$ 224.78 million $ 22.89 million
7:57 AM $ 22.55
-0.02%
$ 224.78 million $ 22.91 million
7:56 AM $ 22.55
+0.02%
$ 224.78 million $ 22.94 million
7:55 AM $ 22.55
-0.05%
$ 224.78 million $ 22.94 million
7:54 AM $ 22.56
-0.17%
$ 225.04 million $ 22.88 million
7:53 AM $ 22.6
-0.07%
$ 225.04 million $ 22.85 million
7:52 AM $ 22.62
+0.02%
$ 225.04 million $ 22.85 million
7:51 AM $ 22.62
+0.14%
$ 225.04 million $ 22.79 million
7:50 AM $ 22.59
+0.01%
$ 225.04 million $ 22.79 million
7:49 AM $ 22.58
+0.03%
$ 225.26 million $ 22.8 million
7:48 AM $ 22.58
+0.00%
$ 225.26 million $ 22.8 million
7:47 AM $ 22.58
+0.05%
$ 225.26 million $ 22.8 million
7:46 AM $ 22.57
+0.03%
$ 225.26 million $ 22.8 million
7:45 AM $ 22.56
-0.02%
$ 225.26 million $ 22.8 million
7:44 AM $ 22.56
+0.03%
$ 225.05 million $ 22.81 million
7:43 AM $ 22.56
+0.00%
$ 225.05 million $ 22.83 million
7:42 AM $ 22.56
+0.00%
$ 225.05 million $ 22.83 million
7:41 AM $ 22.56
+0.04%
$ 225.05 million $ 22.84 million
7:40 AM $ 22.55
+0.03%
$ 225.05 million $ 22.84 million
7:39 AM $ 22.54
+0.00%
$ 224.81 million $ 22.84 million
7:38 AM $ 22.54
+0.00%
$ 224.81 million $ 22.84 million
7:37 AM $ 22.54
+0.03%
$ 224.81 million $ 22.84 million
7:36 AM $ 22.53
-0.01%
$ 224.81 million $ 22.84 million
7:35 AM $ 22.54
-0.04%
$ 224.81 million $ 22.84 million
7:34 AM $ 22.55
+0.03%
$ 224.87 million $ 22.84 million
7:33 AM $ 22.53
+0.00%
$ 224.87 million $ 22.84 million
7:32 AM $ 22.53
-0.03%
$ 224.87 million $ 22.85 million
7:31 AM $ 22.54
-0.03%
$ 224.87 million $ 22.85 million
7:30 AM $ 22.54
+0.01%
$ 224.87 million $ 22.85 million
7:29 AM $ 22.54
-0.02%
$ 224.83 million $ 22.85 million
7:28 AM $ 22.55
+0.00%
$ 224.83 million $ 22.85 million
7:27 AM $ 22.54
+0.00%
$ 224.83 million $ 22.85 million
7:26 AM $ 22.54
+0.03%
$ 224.83 million $ 22.85 million
7:25 AM $ 22.54
+0.01%
$ 224.83 million $ 22.87 million
7:24 AM $ 22.54
+0.05%
$ 224.78 million $ 22.88 million
7:23 AM $ 22.53
+0.00%
$ 224.78 million $ 22.88 million
7:22 AM $ 22.53
+0.05%
$ 224.78 million $ 22.88 million