Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
12:26 PM $20.07
+0.01%
$200.68 million $15.82 million
12:25 PM $20.07
-0.04%
$200.68 million $15.82 million
12:24 PM $20.08
-0.03%
$200.77 million $15.82 million
12:23 PM $20.08
+0.03%
$200.77 million $15.81 million
12:22 PM $20.08
-0.05%
$200.77 million $15.8 million
12:21 PM $20.09
+0.03%
$200.77 million $15.8 million
12:20 PM $20.08
+0.01%
$200.77 million $15.81 million
12:19 PM $20.08
+0.01%
$200.82 million $15.8 million
12:18 PM $20.08
-0.03%
$200.82 million $15.8 million
12:17 PM $20.08
-0.13%
$200.82 million $15.79 million
12:16 PM $20.11
-0.01%
$200.82 million $15.75 million
12:15 PM $20.11
+0.07%
$200.82 million $15.75 million
12:14 PM $20.1
-0.18%
$200.99 million $15.75 million
12:13 PM $20.14
-0.06%
$200.99 million $15.73 million
12:12 PM $20.15
+0.03%
$200.99 million $15.72 million
12:11 PM $20.15
-0.06%
$200.99 million $15.69 million
12:10 PM $20.16
-0.09%
$200.99 million $15.67 million
12:09 PM $20.19
+0.26%
$201.85 million $15.66 million
12:08 PM $20.14
-0.06%
$201.85 million $15.65 million
12:07 PM $20.15
-0.07%
$201.85 million $15.65 million
12:06 PM $20.16
-0.12%
$201.85 million $15.65 million
12:05 PM $20.19
-0.02%
$201.85 million $15.64 million
12:04 PM $20.19
+0.01%
$201.92 million $15.64 million
12:03 PM $20.2
+0.04%
$201.92 million $15.63 million
12:02 PM $20.19
+0.06%
$201.92 million $15.63 million
12:01 PM $20.18
+0.10%
$201.92 million $15.61 million
12:00 PM $20.16
+0.08%
$201.92 million $15.61 million
11:59 AM $20.14
-0.02%
$201.42 million $15.6 million
11:58 AM $20.15
-0.03%
$201.42 million $15.6 million
11:57 AM $20.15
-0.02%
$201.42 million $15.6 million
11:56 AM $20.15
+0.08%
$201.42 million $15.6 million
11:55 AM $20.14
-0.05%
$201.42 million $15.6 million
11:54 AM $20.15
-0.02%
$201.47 million $15.6 million
11:53 AM $20.15
-0.02%
$201.47 million $15.6 million
11:52 AM $20.16
+0.02%
$201.47 million $15.59 million
11:51 AM $20.15
-0.02%
$201.47 million $15.58 million
11:50 AM $20.16
+0.11%
$201.47 million $15.57 million
11:49 AM $20.13
+0.00%
$201.33 million $15.56 million
11:48 AM $20.13
-0.05%
$201.33 million $15.57 million
11:47 AM $20.14
+0.00%
$201.33 million $15.57 million
11:46 AM $20.14
+0.01%
$201.33 million $15.57 million
11:45 AM $20.14
+0.00%
$201.33 million $15.57 million
11:44 AM $20.14
-0.02%
$201.41 million $15.57 million
11:43 AM $20.15
+0.00%
$201.41 million $15.57 million
11:42 AM $20.15
-0.02%
$201.41 million $15.58 million
11:41 AM $20.15
+0.02%
$201.41 million $15.57 million
11:40 AM $20.15
+0.02%
$201.41 million $15.57 million
11:39 AM $20.14
-0.01%
$201.41 million $15.57 million
11:38 AM $20.14
-0.13%
$201.41 million $15.56 million
11:37 AM $20.17
-0.08%
$201.41 million $15.58 million