Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 18.54
+0.42%
$ 184.85 million $ 10.6 million
Feb 26, 12 AM $ 18.47
-0.49%
$ 184.08 million $ 10.54 million
Feb 25, 11 PM $ 18.56
-1.25%
$ 184.99 million $ 10.28 million
Feb 25, 10 PM $ 18.79
-1.51%
$ 187.32 million $ 10.12 million
Feb 25, 9 PM $ 19.08
+0.20%
$ 190.22 million $ 9.96 million
Feb 25, 8 PM $ 19.04
+0.33%
$ 189.83 million $ 9.66 million
Feb 25, 7 PM $ 18.98
-0.65%
$ 189.22 million $ 9.74 million
Feb 25, 6 PM $ 19.1
+0.53%
$ 190.46 million $ 9.64 million
Feb 25, 5 PM $ 19
+0.41%
$ 189.46 million $ 10 million
Feb 25, 4 PM $ 18.93
+1.64%
$ 188.69 million $ 10.15 million
Feb 25, 3 PM $ 18.62
+0.37%
$ 185.64 million $ 9.38 million
Feb 25, 2 PM $ 18.55
+1.26%
$ 184.96 million $ 9.76 million
Feb 25, 1 PM $ 18.32
+0.73%
$ 182.65 million $ 9.63 million
Feb 25, 12 PM $ 18.19
+0.53%
$ 181.34 million $ 9.93 million
Feb 25, 11 AM $ 18.09
-0.09%
$ 180.38 million $ 9.91 million
Feb 25, 10 AM $ 18.11
-0.24%
$ 180.55 million $ 10.1 million
Feb 25, 9 AM $ 18.15
+0.34%
$ 180.99 million $ 9.96 million
Feb 25, 8 AM $ 18.09
+0.29%
$ 180.38 million $ 9.76 million
Feb 25, 7 AM $ 18.04
-0.10%
$ 179.86 million $ 9.72 million
Feb 25, 6 AM $ 18.06
+0.24%
$ 180.04 million $ 9.52 million
Feb 25, 5 AM $ 18.02
+0.52%
$ 179.61 million $ 9.48 million
Feb 25, 4 AM $ 17.92
+0.75%
$ 178.69 million $ 9.31 million
Feb 25, 3 AM $ 17.79
-1.22%
$ 177.35 million $ 9.38 million
Feb 25, 2 AM $ 18.01
-0.53%
$ 179.54 million $ 9.39 million
Feb 25, 1 AM $ 18.11
+1.23%
$ 180.51 million $ 9.21 million
Feb 25, 12 AM $ 17.89
+0.52%
$ 178.32 million $ 9.08 million
Feb 24, 11 PM $ 17.79
+0.10%
$ 177.39 million $ 9.02 million
Feb 24, 10 PM $ 17.78
+0.05%
$ 177.21 million $ 8.92 million
Feb 24, 9 PM $ 17.77
+0.24%
$ 177.13 million $ 8.91 million
Feb 24, 8 PM $ 17.72
-0.23%
$ 176.7 million $ 8.86 million
Feb 24, 7 PM $ 17.76
-0.96%
$ 177.1 million $ 8.77 million
Feb 24, 6 PM $ 17.94
-0.36%
$ 178.82 million $ 8.75 million
Feb 24, 5 PM $ 18
+0.85%
$ 179.47 million $ 8.74 million
Feb 24, 4 PM $ 17.85
+0.11%
$ 177.96 million $ 8.94 million
Feb 24, 3 PM $ 17.83
+0.90%
$ 177.76 million $ 8.65 million
Feb 24, 2 PM $ 17.67
+1.27%
$ 176.19 million $ 7.59 million
Feb 24, 1 PM $ 17.45
+1.16%
$ 173.99 million $ 7.44 million
Feb 24, 12 PM $ 17.25
-0.17%
$ 171.99 million $ 7.15 million
Feb 24, 11 AM $ 17.28
+1.41%
$ 172.29 million $ 7.86 million
Feb 24, 10 AM $ 17.04
+0.41%
$ 169.89 million $ 7.98 million
Feb 24, 9 AM $ 16.97
-1.00%
$ 169.2 million $ 8.01 million
Feb 24, 8 AM $ 17.14
+0.35%
$ 170.91 million $ 8.16 million
Feb 24, 7 AM $ 17.08
+0.08%
$ 170.31 million $ 8.13 million
Feb 24, 6 AM $ 17.07
-0.15%
$ 170.17 million $ 8.18 million
Feb 24, 5 AM $ 17.1
-0.38%
$ 170.43 million $ 8.29 million
Feb 24, 4 AM $ 17.16
+0.07%
$ 171.07 million $ 8.34 million
Feb 24, 3 AM $ 17.15
-0.10%
$ 170.94 million $ 8.31 million
Feb 24, 2 AM $ 17.16
-0.34%
$ 171.11 million $ 8.38 million
Feb 24, 1 AM $ 17.22
-0.86%
$ 171.69 million $ 8.54 million
Feb 24, 12 AM $ 17.37
+0.80%
$ 173.18 million $ 9.27 million