Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 19.18
+0.36%
$ 191.65 million $ 10.86 million
May 27, 5 AM $ 19.11
+0.62%
$ 190.96 million $ 10.79 million
May 27, 4 AM $ 18.99
-0.26%
$ 189.78 million $ 10.74 million
May 27, 3 AM $ 19.04
-0.16%
$ 190.27 million $ 10.87 million
May 27, 2 AM $ 19.07
-0.14%
$ 190.57 million $ 13.79 million
May 27, 1 AM $ 19.1
+0.06%
$ 190.83 million $ 13.9 million
May 27, 12 AM $ 19.08
+0.23%
$ 190.71 million $ 13.9 million
May 26, 11 PM $ 19.04
+0.07%
$ 190.24 million $ 14.1 million
May 26, 10 PM $ 19.02
-0.11%
$ 190.11 million $ 14.13 million
May 26, 9 PM $ 19.05
-0.90%
$ 190.33 million $ 14.26 million
May 26, 8 PM $ 19.22
-0.10%
$ 192.06 million $ 14.29 million
May 26, 7 PM $ 19.24
+0.67%
$ 192.23 million $ 14.47 million
May 26, 6 PM $ 19.11
-0.32%
$ 190.96 million $ 13.59 million
May 26, 5 PM $ 19.17
-0.18%
$ 191.55 million $ 13.68 million
May 26, 4 PM $ 19.2
+0.46%
$ 191.7 million $ 12.55 million
May 26, 3 PM $ 19.11
-0.60%
$ 190.82 million $ 12.52 million
May 26, 2 PM $ 19.23
+0.11%
$ 191.98 million $ 12.69 million
May 26, 1 PM $ 19.21
-0.05%
$ 191.76 million $ 12.87 million
May 26, 12 PM $ 19.22
-0.09%
$ 191.86 million $ 12.28 million
May 26, 11 AM $ 19.24
-0.21%
$ 192.03 million $ 12.98 million
May 26, 10 AM $ 19.28
+1.38%
$ 192.43 million $ 13.59 million
May 26, 9 AM $ 19.01
+0.13%
$ 189.82 million $ 13.69 million
May 26, 8 AM $ 18.99
+0.18%
$ 189.57 million $ 14.46 million
May 26, 7 AM $ 18.96
-0.71%
$ 189.24 million $ 15.12 million
May 26, 6 AM $ 19.09
-0.32%
$ 190.58 million $ 29.43 million
May 26, 5 AM $ 19.15
+0.50%
$ 191.19 million $ 29.48 million
May 26, 4 AM $ 19.06
+0.61%
$ 190.24 million $ 29.9 million
May 26, 3 AM $ 18.94
-1.83%
$ 189.09 million $ 29.68 million
May 26, 2 AM $ 19.29
-0.68%
$ 192.61 million $ 26.77 million
May 26, 1 AM $ 19.43
+0.37%
$ 193.93 million $ 26.61 million
May 26, 12 AM $ 19.35
-0.69%
$ 193.19 million $ 26.59 million
May 25, 11 PM $ 19.49
+0.51%
$ 194.53 million $ 26.44 million
May 25, 10 PM $ 19.39
-0.87%
$ 193.55 million $ 26.33 million
May 25, 9 PM $ 19.56
+0.01%
$ 195.24 million $ 26.21 million
May 25, 8 PM $ 19.56
-0.06%
$ 195.22 million $ 26.33 million
May 25, 7 PM $ 19.57
-0.30%
$ 195.32 million $ 26.17 million
May 25, 6 PM $ 19.62
-0.53%
$ 195.9 million $ 26.03 million
May 25, 5 PM $ 19.73
+0.00%
$ 196.94 million $ 25.68 million
May 25, 4 PM $ 19.73
+0.78%
$ 196.92 million $ 25.45 million
May 25, 3 PM $ 19.57
-0.48%
$ 195.4 million $ 25.39 million
May 25, 2 PM $ 19.67
+0.77%
$ 196.35 million $ 25.35 million
May 25, 1 PM $ 19.52
+0.13%
$ 194.84 million $ 25.07 million
May 25, 12 PM $ 19.49
+1.35%
$ 194.59 million $ 25.02 million
May 25, 11 AM $ 19.23
+0.04%
$ 192 million $ 23.95 million
May 25, 10 AM $ 19.22
+0.08%
$ 191.92 million $ 23.21 million
May 25, 9 AM $ 19.21
-0.63%
$ 191.74 million $ 22.81 million
May 25, 8 AM $ 19.33
+0.59%
$ 192.95 million $ 22.13 million
May 25, 7 AM $ 19.21
-4.69%
$ 191.81 million $ 21.59 million
May 25, 6 AM $ 20.16
-0.56%
$ 201.25 million $ 7.33 million
May 25, 5 AM $ 20.27
+0.05%
$ 202.39 million $ 7.35 million