Compound Historical Data

COMP Page 26
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 16.93
+0.00%
$ 169.38 million $ 5.95 million
11:10 AM $ 16.93
+0.00%
$ 169.38 million $ 5.95 million
11:09 AM $ 16.93
+0.00%
$ 169.31 million $ 5.95 million
11:08 AM $ 16.93
+0.01%
$ 169.31 million $ 5.95 million
11:07 AM $ 16.93
+0.06%
$ 169.31 million $ 5.95 million
11:06 AM $ 16.92
-0.01%
$ 169.31 million $ 5.95 million
11:05 AM $ 16.92
+0.00%
$ 169.31 million $ 5.95 million
11:04 AM $ 16.92
+0.00%
$ 169.21 million $ 5.95 million
11:03 AM $ 16.92
+0.00%
$ 169.21 million $ 5.95 million
11:02 AM $ 16.92
-0.04%
$ 169.21 million $ 5.95 million
11:01 AM $ 16.93
-0.01%
$ 169.21 million $ 5.96 million
11:00 AM $ 16.93
+0.05%
$ 169.21 million $ 5.96 million
10:59 AM $ 16.92
+0.00%
$ 169.2 million $ 5.96 million
10:58 AM $ 16.92
-0.01%
$ 169.2 million $ 5.96 million
10:57 AM $ 16.92
-0.01%
$ 169.2 million $ 5.96 million
10:56 AM $ 16.92
+0.00%
$ 169.2 million $ 5.95 million
10:55 AM $ 16.92
+0.00%
$ 169.2 million $ 5.94 million
10:54 AM $ 16.92
-0.01%
$ 169.24 million $ 5.94 million
10:53 AM $ 16.93
+0.00%
$ 169.24 million $ 5.94 million
10:52 AM $ 16.93
+0.02%
$ 169.24 million $ 5.94 million
10:51 AM $ 16.92
+0.06%
$ 169.24 million $ 5.92 million
10:50 AM $ 16.91
+0.00%
$ 169.24 million $ 5.92 million
10:49 AM $ 16.91
+0.00%
$ 169.11 million $ 5.92 million
10:48 AM $ 16.91
-0.02%
$ 169.11 million $ 5.92 million
10:47 AM $ 16.91
+0.05%
$ 169.11 million $ 5.92 million
10:46 AM $ 16.91
+0.00%
$ 169.11 million $ 5.91 million
10:45 AM $ 16.91
+0.00%
$ 169.11 million $ 5.91 million
10:44 AM $ 16.91
+0.00%
$ 169.07 million $ 5.91 million
10:43 AM $ 16.91
+0.00%
$ 169.07 million $ 5.91 million
10:42 AM $ 16.91
+0.00%
$ 169.07 million $ 5.91 million
10:41 AM $ 16.91
-0.01%
$ 169.07 million $ 5.91 million
10:40 AM $ 16.91
+0.00%
$ 169.07 million $ 5.91 million
10:39 AM $ 16.91
-0.01%
$ 169.08 million $ 5.91 million
10:38 AM $ 16.91
+0.00%
$ 169.08 million $ 5.91 million
10:37 AM $ 16.91
+0.05%
$ 169.08 million $ 5.91 million
10:36 AM $ 16.9
+0.04%
$ 169.08 million $ 5.92 million
10:35 AM $ 16.89
+0.00%
$ 169.08 million $ 5.93 million
10:34 AM $ 16.89
+0.00%
$ 168.93 million $ 5.94 million
10:33 AM $ 16.89
+0.00%
$ 168.93 million $ 5.94 million
10:32 AM $ 16.89
-0.02%
$ 168.93 million $ 5.94 million
10:31 AM $ 16.9
-0.02%
$ 168.93 million $ 5.94 million
10:30 AM $ 16.9
-0.01%
$ 168.93 million $ 5.94 million
10:29 AM $ 16.9
-0.01%
$ 169.02 million $ 5.94 million
10:28 AM $ 16.9
+0.00%
$ 169.02 million $ 5.94 million
10:27 AM $ 16.9
+0.00%
$ 169.02 million $ 5.94 million
10:26 AM $ 16.9
+0.02%
$ 169.02 million $ 5.94 million
10:25 AM $ 16.9
+0.00%
$ 169.02 million $ 5.94 million
10:24 AM $ 16.9
+0.00%
$ 168.99 million $ 5.95 million
10:23 AM $ 16.9
+0.00%
$ 168.99 million $ 5.95 million
10:22 AM $ 16.9
-0.09%
$ 168.99 million $ 5.95 million