Compound Historical Data

COMP Page 27
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 16.92
+0.07%
$ 169.21 million $ 5.96 million
11:36 AM $ 16.91
+0.01%
$ 169.21 million $ 5.95 million
11:35 AM $ 16.91
+0.00%
$ 169.21 million $ 5.95 million
11:34 AM $ 16.91
-0.03%
$ 169.08 million $ 5.95 million
11:33 AM $ 16.91
-0.01%
$ 169.08 million $ 5.95 million
11:32 AM $ 16.92
+0.01%
$ 169.08 million $ 5.95 million
11:31 AM $ 16.91
+0.00%
$ 169.08 million $ 5.95 million
11:30 AM $ 16.9
+0.01%
$ 169.08 million $ 5.95 million
11:29 AM $ 16.9
+0.00%
$ 169.04 million $ 5.95 million
11:28 AM $ 16.9
+0.00%
$ 169.04 million $ 5.95 million
11:27 AM $ 16.9
+0.02%
$ 169.04 million $ 5.95 million
11:26 AM $ 16.9
+0.00%
$ 169.04 million $ 5.94 million
11:25 AM $ 16.9
+0.00%
$ 169.04 million $ 5.94 million
11:24 AM $ 16.9
-0.01%
$ 169 million $ 5.94 million
11:23 AM $ 16.9
+0.00%
$ 169 million $ 5.95 million
11:22 AM $ 16.9
-0.10%
$ 169 million $ 5.95 million
11:21 AM $ 16.92
+0.00%
$ 169 million $ 5.95 million
11:20 AM $ 16.92
+0.00%
$ 169 million $ 5.95 million
11:19 AM $ 16.92
-0.01%
$ 169.2 million $ 5.95 million
11:18 AM $ 16.92
-0.01%
$ 169.2 million $ 5.95 million
11:17 AM $ 16.92
-0.04%
$ 169.2 million $ 5.95 million
11:16 AM $ 16.93
-0.01%
$ 169.2 million $ 5.95 million
11:15 AM $ 16.93
-0.04%
$ 169.2 million $ 5.95 million
11:14 AM $ 16.94
+0.04%
$ 169.38 million $ 5.95 million
11:13 AM $ 16.93
+0.00%
$ 169.38 million $ 5.95 million
11:12 AM $ 16.93
+0.01%
$ 169.38 million $ 5.95 million
11:11 AM $ 16.93
+0.00%
$ 169.38 million $ 5.95 million
11:10 AM $ 16.93
+0.00%
$ 169.38 million $ 5.95 million
11:09 AM $ 16.93
+0.00%
$ 169.31 million $ 5.95 million
11:08 AM $ 16.93
+0.01%
$ 169.31 million $ 5.95 million
11:07 AM $ 16.93
+0.06%
$ 169.31 million $ 5.95 million
11:06 AM $ 16.92
-0.01%
$ 169.31 million $ 5.95 million
11:05 AM $ 16.92
+0.00%
$ 169.31 million $ 5.95 million
11:04 AM $ 16.92
+0.00%
$ 169.21 million $ 5.95 million
11:03 AM $ 16.92
+0.00%
$ 169.21 million $ 5.95 million
11:02 AM $ 16.92
-0.04%
$ 169.21 million $ 5.95 million
11:01 AM $ 16.93
-0.01%
$ 169.21 million $ 5.96 million
11:00 AM $ 16.93
+0.05%
$ 169.21 million $ 5.96 million
10:59 AM $ 16.92
+0.00%
$ 169.2 million $ 5.96 million
10:58 AM $ 16.92
-0.01%
$ 169.2 million $ 5.96 million
10:57 AM $ 16.92
-0.01%
$ 169.2 million $ 5.96 million
10:56 AM $ 16.92
+0.00%
$ 169.2 million $ 5.95 million
10:55 AM $ 16.92
+0.00%
$ 169.2 million $ 5.94 million
10:54 AM $ 16.92
-0.01%
$ 169.24 million $ 5.94 million
10:53 AM $ 16.93
+0.00%
$ 169.24 million $ 5.94 million
10:52 AM $ 16.93
+0.02%
$ 169.24 million $ 5.94 million
10:51 AM $ 16.92
+0.06%
$ 169.24 million $ 5.92 million
10:50 AM $ 16.91
+0.00%
$ 169.24 million $ 5.92 million
10:49 AM $ 16.91
+0.00%
$ 169.11 million $ 5.92 million
10:48 AM $ 16.91
-0.02%
$ 169.11 million $ 5.92 million