Compound Historical Data

COMP Page 28
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 22.63
-0.04%
$ 225.71 million $ 22.05 million
10:23 AM $ 22.64
+0.00%
$ 225.71 million $ 22.06 million
10:22 AM $ 22.64
+0.00%
$ 225.71 million $ 22.06 million
10:21 AM $ 22.64
+0.00%
$ 225.71 million $ 22.06 million
10:20 AM $ 22.64
-0.01%
$ 225.71 million $ 22.05 million
10:19 AM $ 22.64
-0.01%
$ 225.84 million $ 22.05 million
10:18 AM $ 22.64
+0.00%
$ 225.84 million $ 22.05 million
10:17 AM $ 22.64
+0.00%
$ 225.84 million $ 22.04 million
10:16 AM $ 22.64
+0.04%
$ 225.84 million $ 22.06 million
10:15 AM $ 22.63
+0.00%
$ 225.84 million $ 22.06 million
10:14 AM $ 22.63
+0.07%
$ 225.75 million $ 22.06 million
10:13 AM $ 22.62
+0.03%
$ 225.75 million $ 22.11 million
10:12 AM $ 22.61
+0.05%
$ 225.75 million $ 22.11 million
10:11 AM $ 22.6
+0.04%
$ 225.75 million $ 22.13 million
10:10 AM $ 22.59
+0.05%
$ 225.75 million $ 22.18 million
10:09 AM $ 22.58
+0.03%
$ 225.21 million $ 22.19 million
10:08 AM $ 22.57
+0.01%
$ 225.21 million $ 22.19 million
10:07 AM $ 22.57
+0.06%
$ 225.21 million $ 22.19 million
10:06 AM $ 22.56
-0.03%
$ 225.21 million $ 22.19 million
10:05 AM $ 22.57
-0.02%
$ 225.21 million $ 22.19 million
10:04 AM $ 22.57
-0.04%
$ 225.11 million $ 22.22 million
10:03 AM $ 22.58
-0.03%
$ 225.11 million $ 22.23 million
10:02 AM $ 22.58
+0.00%
$ 225.11 million $ 22.24 million
10:01 AM $ 22.58
+0.02%
$ 225.11 million $ 22.24 million
10:00 AM $ 22.58
+0.04%
$ 225.11 million $ 22.24 million
9:59 AM $ 22.57
+0.04%
$ 225.1 million $ 22.23 million
9:58 AM $ 22.56
+0.00%
$ 225.1 million $ 22.23 million
9:57 AM $ 22.56
+0.03%
$ 225.1 million $ 22.23 million
9:56 AM $ 22.55
+0.05%
$ 225.1 million $ 22.23 million
9:55 AM $ 22.54
+0.03%
$ 225.1 million $ 22.23 million
9:54 AM $ 22.53
+0.00%
$ 224.75 million $ 22.22 million
9:53 AM $ 22.53
-0.02%
$ 224.75 million $ 22.22 million
9:52 AM $ 22.54
-0.04%
$ 224.75 million $ 22.22 million
9:51 AM $ 22.55
+0.03%
$ 224.75 million $ 22.22 million
9:50 AM $ 22.54
+0.03%
$ 224.75 million $ 22.22 million
9:49 AM $ 22.53
+0.01%
$ 224.75 million $ 22.2 million
9:48 AM $ 22.53
+0.00%
$ 224.75 million $ 22.19 million
9:47 AM $ 22.54
+0.00%
$ 224.75 million $ 22.18 million
9:46 AM $ 22.54
+0.03%
$ 224.75 million $ 22.16 million
9:45 AM $ 22.53
+0.08%
$ 224.75 million $ 22.14 million
9:44 AM $ 22.51
-0.03%
$ 224.53 million $ 22.12 million
9:43 AM $ 22.52
+0.00%
$ 224.53 million $ 22.12 million
9:42 AM $ 22.52
-0.06%
$ 224.53 million $ 22.1 million
9:41 AM $ 22.53
-0.02%
$ 224.53 million $ 22.1 million
9:40 AM $ 22.54
-0.01%
$ 224.53 million $ 22.06 million
9:39 AM $ 22.54
+0.04%
$ 224.8 million $ 22.05 million
9:38 AM $ 22.53
-0.01%
$ 224.8 million $ 21.93 million
9:37 AM $ 22.53
+0.04%
$ 224.8 million $ 21.92 million
9:36 AM $ 22.52
-0.05%
$ 224.8 million $ 21.86 million
9:35 AM $ 22.54
+0.03%
$ 224.8 million $ 21.85 million