Compound Historical Data

COMP Page 29
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 22.81
+0.02%
$ 227.47 million $ 22.24 million
10:54 AM $ 22.81
+0.04%
$ 227.49 million $ 22.18 million
10:53 AM $ 22.8
+0.00%
$ 227.49 million $ 22.15 million
10:52 AM $ 22.8
+0.02%
$ 227.49 million $ 22.15 million
10:51 AM $ 22.79
+0.04%
$ 227.49 million $ 22.1 million
10:50 AM $ 22.78
+0.00%
$ 227.49 million $ 22.09 million
10:49 AM $ 22.78
+0.20%
$ 227.25 million $ 22.02 million
10:48 AM $ 22.74
+0.05%
$ 227.25 million $ 22 million
10:47 AM $ 22.73
+0.02%
$ 227.25 million $ 21.99 million
10:46 AM $ 22.72
+0.09%
$ 227.25 million $ 21.99 million
10:45 AM $ 22.7
-0.02%
$ 227.25 million $ 21.99 million
10:44 AM $ 22.7
+0.01%
$ 226.45 million $ 22 million
10:43 AM $ 22.7
+0.02%
$ 226.45 million $ 22 million
10:42 AM $ 22.7
-0.02%
$ 226.45 million $ 22 million
10:41 AM $ 22.7
+0.01%
$ 226.45 million $ 22 million
10:40 AM $ 22.7
-0.02%
$ 226.45 million $ 22 million
10:39 AM $ 22.7
-0.15%
$ 226.45 million $ 22 million
10:38 AM $ 22.74
+0.00%
$ 226.45 million $ 22.01 million
10:37 AM $ 22.74
+0.00%
$ 226.45 million $ 22.01 million
10:36 AM $ 22.74
+0.01%
$ 226.45 million $ 22.01 million
10:35 AM $ 22.73
+0.00%
$ 226.45 million $ 22.01 million
10:34 AM $ 22.73
+0.08%
$ 226.75 million $ 22.01 million
10:33 AM $ 22.72
+0.03%
$ 226.75 million $ 22.03 million
10:32 AM $ 22.71
+0.10%
$ 226.75 million $ 22.03 million
10:31 AM $ 22.69
+0.05%
$ 226.75 million $ 22.03 million
10:30 AM $ 22.68
+0.05%
$ 226.75 million $ 22.03 million
10:29 AM $ 22.66
+0.08%
$ 226.06 million $ 22.02 million
10:28 AM $ 22.65
+0.03%
$ 226.06 million $ 22.02 million
10:27 AM $ 22.64
+0.00%
$ 226.06 million $ 22.02 million
10:26 AM $ 22.64
+0.01%
$ 226.06 million $ 22.03 million
10:25 AM $ 22.64
+0.01%
$ 226.06 million $ 22.03 million
10:24 AM $ 22.63
-0.04%
$ 225.71 million $ 22.05 million
10:23 AM $ 22.64
+0.00%
$ 225.71 million $ 22.06 million
10:22 AM $ 22.64
+0.00%
$ 225.71 million $ 22.06 million
10:21 AM $ 22.64
+0.00%
$ 225.71 million $ 22.06 million
10:20 AM $ 22.64
-0.01%
$ 225.71 million $ 22.05 million
10:19 AM $ 22.64
-0.01%
$ 225.84 million $ 22.05 million
10:18 AM $ 22.64
+0.00%
$ 225.84 million $ 22.05 million
10:17 AM $ 22.64
+0.00%
$ 225.84 million $ 22.04 million
10:16 AM $ 22.64
+0.04%
$ 225.84 million $ 22.06 million
10:15 AM $ 22.63
+0.00%
$ 225.84 million $ 22.06 million
10:14 AM $ 22.63
+0.07%
$ 225.75 million $ 22.06 million
10:13 AM $ 22.62
+0.03%
$ 225.75 million $ 22.11 million
10:12 AM $ 22.61
+0.05%
$ 225.75 million $ 22.11 million
10:11 AM $ 22.6
+0.04%
$ 225.75 million $ 22.13 million
10:10 AM $ 22.59
+0.05%
$ 225.75 million $ 22.18 million
10:09 AM $ 22.58
+0.03%
$ 225.21 million $ 22.19 million
10:08 AM $ 22.57
+0.01%
$ 225.21 million $ 22.19 million
10:07 AM $ 22.57
+0.06%
$ 225.21 million $ 22.19 million
10:06 AM $ 22.56
-0.03%
$ 225.21 million $ 22.19 million