Compound Historical Data

COMP Page 29
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 16.92
-0.03%
$ 169.59 million $ 5.9 million
12:44 PM $ 16.93
+0.01%
$ 169.27 million $ 5.9 million
12:43 PM $ 16.93
+0.01%
$ 169.27 million $ 5.9 million
12:42 PM $ 16.92
+0.01%
$ 169.27 million $ 5.9 million
12:41 PM $ 16.92
-0.01%
$ 169.27 million $ 5.91 million
12:40 PM $ 16.92
+0.01%
$ 169.27 million $ 5.91 million
12:39 PM $ 16.92
+0.00%
$ 169.2 million $ 5.91 million
12:38 PM $ 16.92
+0.01%
$ 169.2 million $ 5.92 million
12:37 PM $ 16.92
-0.08%
$ 169.2 million $ 5.92 million
12:36 PM $ 16.93
-0.07%
$ 169.2 million $ 5.94 million
12:35 PM $ 16.95
+0.00%
$ 169.2 million $ 5.95 million
12:34 PM $ 16.95
+0.02%
$ 169.46 million $ 5.95 million
12:33 PM $ 16.94
-0.01%
$ 169.46 million $ 5.96 million
12:32 PM $ 16.95
+0.26%
$ 169.46 million $ 5.95 million
12:31 PM $ 16.91
-0.03%
$ 169.46 million $ 5.95 million
12:30 PM $ 16.91
+0.19%
$ 169.46 million $ 5.96 million
12:29 PM $ 16.88
-0.01%
$ 168.8 million $ 5.97 million
12:28 PM $ 16.88
+0.01%
$ 168.8 million $ 5.97 million
12:27 PM $ 16.88
-0.02%
$ 168.8 million $ 5.97 million
12:26 PM $ 16.88
+0.00%
$ 168.8 million $ 5.97 million
12:25 PM $ 16.88
+0.00%
$ 168.8 million $ 5.97 million
12:24 PM $ 16.88
+0.00%
$ 168.84 million $ 5.97 million
12:23 PM $ 16.89
+0.00%
$ 168.84 million $ 5.97 million
12:22 PM $ 16.89
-0.06%
$ 168.84 million $ 5.97 million
12:21 PM $ 16.9
+0.00%
$ 168.84 million $ 5.96 million
12:20 PM $ 16.9
-0.01%
$ 168.84 million $ 5.97 million
12:19 PM $ 16.9
+0.00%
$ 168.98 million $ 5.97 million
12:18 PM $ 16.9
+0.00%
$ 168.98 million $ 5.96 million
12:17 PM $ 16.9
+0.06%
$ 168.98 million $ 5.96 million
12:16 PM $ 16.89
-0.02%
$ 168.98 million $ 5.96 million
12:15 PM $ 16.89
+0.02%
$ 168.98 million $ 5.96 million
12:14 PM $ 16.89
-0.01%
$ 168.86 million $ 5.96 million
12:13 PM $ 16.89
+0.01%
$ 168.86 million $ 5.96 million
12:12 PM $ 16.89
+0.04%
$ 168.86 million $ 5.96 million
12:11 PM $ 16.88
-0.01%
$ 168.86 million $ 5.96 million
12:10 PM $ 16.88
+0.00%
$ 168.86 million $ 5.96 million
12:09 PM $ 16.88
+0.02%
$ 168.81 million $ 5.96 million
12:08 PM $ 16.88
+0.00%
$ 168.81 million $ 5.96 million
12:07 PM $ 16.88
-0.09%
$ 168.81 million $ 5.96 million
12:06 PM $ 16.89
-0.03%
$ 168.81 million $ 5.96 million
12:05 PM $ 16.9
-0.01%
$ 168.81 million $ 5.96 million
12:04 PM $ 16.9
+0.01%
$ 169 million $ 5.96 million
12:03 PM $ 16.9
+0.02%
$ 169 million $ 5.96 million
12:02 PM $ 16.9
+0.11%
$ 169 million $ 5.96 million
12:01 PM $ 16.88
+0.00%
$ 169 million $ 5.97 million
12:00 PM $ 16.88
+0.00%
$ 169 million $ 5.97 million
Download