Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 16.88
-0.09%
$ 168.85 million $ 4.99 million
Jul 10, 10 PM $ 16.9
-0.05%
$ 169.01 million $ 5.15 million
Jul 10, 9 PM $ 16.91
+0.49%
$ 169.09 million $ 5.16 million
Jul 10, 8 PM $ 16.83
-0.29%
$ 168.26 million $ 5.11 million
Jul 10, 7 PM $ 16.87
+0.04%
$ 168.74 million $ 5.05 million
Jul 10, 6 PM $ 16.87
+0.08%
$ 168.67 million $ 5.12 million
Jul 10, 5 PM $ 16.85
-0.02%
$ 168.54 million $ 5.24 million
Jul 10, 4 PM $ 16.86
-0.05%
$ 168.58 million $ 5.27 million
Jul 10, 3 PM $ 16.87
-0.04%
$ 168.65 million $ 5.32 million
Jul 10, 2 PM $ 16.87
-1.61%
$ 168.72 million $ 5.39 million
Jul 10, 1 PM $ 17.15
+0.05%
$ 171.47 million $ 5.21 million
Jul 10, 12 PM $ 17.14
-0.21%
$ 171.39 million $ 5.24 million
Jul 10, 11 AM $ 17.18
-0.48%
$ 171.76 million $ 5.21 million
Jul 10, 10 AM $ 17.26
-0.04%
$ 172.59 million $ 5.08 million
Jul 10, 9 AM $ 17.27
+0.48%
$ 172.66 million $ 5 million
Jul 10, 8 AM $ 17.18
+0.51%
$ 171.83 million $ 5.11 million
Jul 10, 7 AM $ 17.1
+0.23%
$ 170.96 million $ 5.18 million
Jul 10, 6 AM $ 17.06
-0.26%
$ 170.57 million $ 5.27 million
Jul 10, 5 AM $ 17.1
+0.12%
$ 171.01 million $ 5.44 million
Jul 10, 4 AM $ 17.08
-0.20%
$ 170.81 million $ 5.41 million
Jul 10, 3 AM $ 17.12
-0.75%
$ 171.16 million $ 5.55 million
Jul 10, 2 AM $ 17.24
+0.30%
$ 172.45 million $ 5.53 million
Jul 10, 1 AM $ 17.19
+1.21%
$ 171.93 million $ 5.56 million
Jul 10, 12 AM $ 16.99
-0.15%
$ 169.87 million $ 5.41 million
Jul 9, 11 PM $ 17.01
+0.12%
$ 170.12 million $ 5.38 million
Jul 9, 10 PM $ 16.99
-0.26%
$ 169.91 million $ 5.27 million
Jul 9, 9 PM $ 17.04
-0.10%
$ 170.35 million $ 5.34 million
Jul 9, 8 PM $ 17.05
+0.10%
$ 170.53 million $ 5.36 million
Jul 9, 7 PM $ 17.04
-0.76%
$ 170.38 million $ 5.5 million
Jul 9, 6 PM $ 17.17
+1.15%
$ 171.69 million $ 5.39 million
Jul 9, 5 PM $ 16.97
+0.45%
$ 169.75 million $ 5.22 million
Jul 9, 4 PM $ 16.9
-0.15%
$ 168.99 million $ 5.15 million
Jul 9, 3 PM $ 16.92
-0.49%
$ 169.24 million $ 5.17 million
Jul 9, 2 PM $ 17.01
+0.04%
$ 170.08 million $ 5.08 million
Jul 9, 1 PM $ 17
+0.21%
$ 170.02 million $ 5.23 million
Jul 9, 12 PM $ 16.97
-0.50%
$ 169.67 million $ 5.26 million
Jul 9, 11 AM $ 17.05
+0.39%
$ 170.51 million $ 5.31 million
Jul 9, 10 AM $ 16.98
-0.56%
$ 169.85 million $ 5.55 million
Jul 9, 9 AM $ 17.08
+0.37%
$ 170.81 million $ 5.58 million
Jul 9, 8 AM $ 17.02
+0.18%
$ 170.18 million $ 5.98 million
Jul 9, 7 AM $ 16.99
-0.12%
$ 169.87 million $ 6.59 million
Jul 9, 6 AM $ 17.01
+0.85%
$ 170.07 million $ 6.61 million
Jul 9, 5 AM $ 16.86
+0.27%
$ 168.63 million $ 6.5 million
Jul 9, 4 AM $ 16.82
+0.62%
$ 168.17 million $ 6.65 million
Jul 9, 3 AM $ 16.71
-0.07%
$ 167.14 million $ 6.8 million
Jul 9, 2 AM $ 16.72
-0.13%
$ 167.25 million $ 7.01 million
Jul 9, 1 AM $ 16.75
+0.17%
$ 167.47 million $ 7.08 million
Jul 9, 12 AM $ 16.72
-0.54%
$ 167.18 million $ 7.13 million
Jul 8, 11 PM $ 16.81
-0.38%
$ 168.09 million $ 7.16 million
Jul 8, 10 PM $ 16.87
-0.06%
$ 168.73 million $ 7.11 million