Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 20.32
+0.51%
$ 202.86 million $ 13.75 million
May 24, 3 AM $ 20.22
-0.23%
$ 201.83 million $ 14.43 million
May 24, 2 AM $ 20.26
+0.06%
$ 202.3 million $ 15.23 million
May 24, 1 AM $ 20.25
+0.67%
$ 202.18 million $ 16.14 million
May 24, 12 AM $ 20.12
+0.44%
$ 200.84 million $ 17.39 million
May 23, 11 PM $ 20.03
-0.06%
$ 199.96 million $ 18.97 million
May 23, 10 PM $ 20.04
-1.02%
$ 200.08 million $ 25.41 million
May 23, 9 PM $ 20.25
-0.78%
$ 202.13 million $ 25.39 million
May 23, 8 PM $ 20.41
+1.45%
$ 203.72 million $ 24.67 million
May 23, 7 PM $ 20.11
-0.03%
$ 200.81 million $ 24.42 million
May 23, 6 PM $ 20.12
+0.48%
$ 200.87 million $ 24.93 million
May 23, 5 PM $ 20.02
-0.11%
$ 199.91 million $ 25.19 million
May 23, 4 PM $ 20.05
+0.14%
$ 200.13 million $ 25.89 million
May 23, 3 PM $ 20.02
-0.39%
$ 199.86 million $ 26.55 million
May 23, 2 PM $ 20.1
+0.59%
$ 200.64 million $ 27.16 million
May 23, 1 PM $ 19.98
+0.89%
$ 199.44 million $ 26.43 million
May 23, 12 PM $ 19.8
-0.17%
$ 197.69 million $ 26.31 million
May 23, 11 AM $ 19.84
+0.38%
$ 198.03 million $ 26.15 million
May 23, 10 AM $ 19.76
-0.32%
$ 197.29 million $ 26 million
May 23, 9 AM $ 19.83
+0.61%
$ 197.92 million $ 25.53 million
May 23, 8 AM $ 19.71
-0.50%
$ 196.72 million $ 25.17 million
May 23, 7 AM $ 19.8
-0.01%
$ 197.71 million $ 24.58 million
May 23, 6 AM $ 19.8
+0.48%
$ 197.69 million $ 23.97 million
May 23, 5 AM $ 19.71
+0.65%
$ 196.74 million $ 23.34 million
May 23, 4 AM $ 19.58
-0.19%
$ 195.47 million $ 22.76 million
May 23, 3 AM $ 19.62
-0.48%
$ 195.85 million $ 22.03 million
May 23, 2 AM $ 19.71
+0.26%
$ 196.8 million $ 21.28 million
May 23, 1 AM $ 19.66
-1.08%
$ 196.28 million $ 20.3 million
May 23, 12 AM $ 19.88
+0.41%
$ 198.42 million $ 18.94 million
May 22, 11 PM $ 19.79
-7.33%
$ 197.6 million $ 17.04 million
May 22, 10 PM $ 21.36
-1.40%
$ 213.27 million $ 10.09 million
May 22, 9 PM $ 21.67
+0.30%
$ 216.29 million $ 9.63 million
May 22, 8 PM $ 21.6
+0.46%
$ 215.64 million $ 9.61 million
May 22, 7 PM $ 21.5
-0.89%
$ 214.64 million $ 9.41 million
May 22, 6 PM $ 21.69
-1.28%
$ 216.57 million $ 8.79 million
May 22, 5 PM $ 21.98
-0.60%
$ 219.38 million $ 7.86 million
May 22, 4 PM $ 22.11
-0.63%
$ 220.7 million $ 7.2 million
May 22, 3 PM $ 22.25
-1.00%
$ 222.08 million $ 6.34 million
May 22, 2 PM $ 22.47
-1.20%
$ 224.34 million $ 6.02 million
May 22, 1 PM $ 22.74
+0.44%
$ 227.06 million $ 5.94 million
May 22, 12 PM $ 22.64
+0.19%
$ 226.04 million $ 5.88 million
May 22, 11 AM $ 22.6
+0.34%
$ 225.63 million $ 5.86 million
May 22, 10 AM $ 22.52
+0.00%
$ 224.86 million $ 5.84 million
May 22, 9 AM $ 22.52
-0.33%
$ 224.86 million $ 6.01 million
May 22, 8 AM $ 22.6
-0.01%
$ 225.62 million $ 6.07 million
May 22, 7 AM $ 22.6
+0.46%
$ 225.64 million $ 6.06 million
May 22, 6 AM $ 22.5
-0.45%
$ 224.6 million $ 5.93 million
May 22, 5 AM $ 22.6
+0.37%
$ 225.62 million $ 5.96 million
May 22, 4 AM $ 22.52
-0.11%
$ 224.79 million $ 6.07 million
May 22, 3 AM $ 22.54
+0.14%
$ 225.04 million $ 6.19 million