Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $18.27
-0.03%
$182.69 million $4.76 million
Aug 30, 2 AM $18.27
+0.23%
$182.74 million $4.9 million
Aug 30, 1 AM $18.23
-0.21%
$182.32 million $5.09 million
Aug 30, 12 AM $18.27
-0.65%
$182.7 million $5.34 million
Aug 29, 11 PM $18.39
-0.15%
$183.89 million $5.44 million
Aug 29, 10 PM $18.42
-0.19%
$184.17 million $5.43 million
Aug 29, 9 PM $18.45
+0.43%
$184.52 million $5.45 million
Aug 29, 8 PM $18.37
+0.20%
$183.72 million $5.43 million
Aug 29, 7 PM $18.33
-0.21%
$183.35 million $5.58 million
Aug 29, 6 PM $18.37
+0.47%
$183.74 million $5.67 million
Aug 29, 5 PM $18.29
-0.35%
$182.88 million $5.77 million
Aug 29, 4 PM $18.35
-0.13%
$183.52 million $5.97 million
Aug 29, 3 PM $18.38
-0.52%
$183.75 million $9.7 million
Aug 29, 2 PM $18.47
+0.37%
$184.72 million $11.03 million
Aug 29, 1 PM $18.4
-0.03%
$184.04 million $11.89 million
Aug 29, 12 PM $18.41
+0.60%
$184.1 million $14.08 million
Aug 29, 11 AM $18.3
-0.37%
$183 million $14.43 million
Aug 29, 10 AM $18.37
+0.87%
$183.68 million $14.96 million
Aug 29, 9 AM $18.21
-0.18%
$182.1 million $16.38 million
Aug 29, 8 AM $18.24
-0.06%
$182.42 million $16.3 million
Aug 29, 7 AM $18.26
-0.05%
$182.56 million $16.18 million
Aug 29, 6 AM $18.26
-0.32%
$182.65 million $16.04 million
Aug 29, 5 AM $18.32
+0.40%
$183.23 million $15.88 million
Aug 29, 4 AM $18.25
-1.41%
$182.51 million $15.88 million
Aug 29, 3 AM $18.51
+0.12%
$185.11 million $15.96 million
Aug 29, 2 AM $18.49
+1.13%
$184.88 million $15.81 million
Aug 29, 1 AM $18.28
+0.13%
$182.81 million $15.68 million
Aug 29, 12 AM $18.26
+0.26%
$182.56 million $15.57 million
Aug 28, 11 PM $18.21
+0.29%
$182.09 million $15.53 million
Aug 28, 10 PM $18.16
+0.92%
$181.57 million $15.5 million
Aug 28, 9 PM $17.99
-0.43%
$179.9 million $15.41 million
Aug 28, 8 PM $18.07
+0.03%
$180.65 million $15.21 million
Aug 28, 7 PM $18.06
+0.19%
$180.6 million $15.04 million
Aug 28, 6 PM $18.03
-0.77%
$180.25 million $14.89 million
Aug 28, 5 PM $18.17
+0.43%
$181.66 million $14.8 million
Aug 28, 4 PM $18.09
-0.21%
$180.89 million $14.63 million
Aug 28, 3 PM $18.13
-4.91%
$181.28 million $10.99 million
Aug 28, 2 PM $19.06
-0.81%
$190.64 million $9.94 million
Aug 28, 1 PM $19.22
-2.27%
$192.2 million $9.25 million
Aug 28, 12 PM $19.67
-1.31%
$196.67 million $7.17 million
Aug 28, 11 AM $19.93
+0.43%
$199.28 million $7.02 million
Aug 28, 10 AM $19.84
+4.25%
$198.45 million $6.53 million
Aug 28, 9 AM $19.04
-0.44%
$190.35 million $5.05 million
Aug 28, 8 AM $19.12
-0.58%
$191.19 million $5.31 million
Aug 28, 7 AM $19.23
-0.11%
$192.3 million $5.55 million
Aug 28, 6 AM $19.25
-0.14%
$192.51 million $5.61 million
Aug 28, 5 AM $19.28
-0.13%
$192.78 million $5.8 million
Aug 28, 4 AM $19.3
+0.17%
$193.01 million $5.81 million
Aug 28, 3 AM $19.27
+0.78%
$192.67 million $5.69 million
Aug 28, 2 AM $19.12
-1.65%
$191.17 million $5.66 million