Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 20.27
+0.09%
$ 201.96 million $ 38.21 million
4:14 AM $ 20.25
+0.07%
$ 201.97 million $ 38.17 million
4:13 AM $ 20.24
+0.01%
$ 201.97 million $ 38.15 million
4:12 AM $ 20.23
+0.06%
$ 201.97 million $ 38.13 million
4:11 AM $ 20.22
+0.00%
$ 201.97 million $ 38.06 million
4:10 AM $ 20.22
+0.06%
$ 201.97 million $ 38.02 million
4:09 AM $ 20.2
+0.06%
$ 201.52 million $ 37.98 million
4:08 AM $ 20.19
-0.02%
$ 201.52 million $ 37.97 million
4:07 AM $ 20.2
+0.00%
$ 201.52 million $ 37.97 million
4:06 AM $ 20.2
-0.01%
$ 201.52 million $ 37.95 million
4:05 AM $ 20.2
+0.22%
$ 201.52 million $ 37.95 million
4:04 AM $ 20.15
+0.04%
$ 201.02 million $ 37.91 million
4:03 AM $ 20.15
+0.01%
$ 201.02 million $ 37.86 million
4:02 AM $ 20.14
+0.04%
$ 201.02 million $ 37.86 million
4:01 AM $ 20.14
+0.11%
$ 201.02 million $ 37.84 million
4:00 AM $ 20.11
-0.01%
$ 201.02 million $ 37.83 million
3:59 AM $ 20.11
+0.01%
$ 200.63 million $ 37.83 million
3:58 AM $ 20.11
+0.00%
$ 200.63 million $ 37.82 million
3:57 AM $ 20.11
+0.00%
$ 200.63 million $ 37.82 million
3:56 AM $ 20.11
+0.00%
$ 200.63 million $ 37.81 million
3:55 AM $ 20.11
+0.06%
$ 200.63 million $ 37.77 million
3:54 AM $ 20.09
+0.07%
$ 200.42 million $ 37.77 million
3:53 AM $ 20.08
-0.02%
$ 200.42 million $ 37.76 million
3:52 AM $ 20.09
+0.00%
$ 200.42 million $ 37.76 million
3:51 AM $ 20.08
+0.02%
$ 200.42 million $ 37.75 million
3:50 AM $ 20.07
+0.08%
$ 200.42 million $ 37.76 million
3:49 AM $ 20.05
-0.04%
$ 200.03 million $ 37.76 million
3:48 AM $ 20.06
+0.00%
$ 200.03 million $ 37.76 million
3:47 AM $ 20.06
+0.02%
$ 200.03 million $ 37.76 million
3:46 AM $ 20.06
-0.04%
$ 200.03 million $ 37.76 million
3:45 AM $ 20.07
-0.16%
$ 200.03 million $ 37.76 million
3:44 AM $ 20.1
-0.03%
$ 200.48 million $ 37.75 million
3:43 AM $ 20.11
+0.00%
$ 200.48 million $ 37.76 million
3:42 AM $ 20.1
-0.01%
$ 200.48 million $ 37.76 million
3:41 AM $ 20.11
+0.00%
$ 200.48 million $ 37.76 million
3:40 AM $ 20.11
-0.06%
$ 200.48 million $ 37.76 million
3:39 AM $ 20.12
-0.07%
$ 200.68 million $ 37.76 million
3:38 AM $ 20.14
-0.04%
$ 200.68 million $ 37.76 million
3:37 AM $ 20.14
-0.02%
$ 200.68 million $ 37.76 million
3:36 AM $ 20.15
-0.02%
$ 200.68 million $ 37.76 million
3:35 AM $ 20.15
+0.01%
$ 200.68 million $ 37.75 million
3:34 AM $ 20.15
+0.03%
$ 200.97 million $ 37.74 million
3:33 AM $ 20.14
+0.04%
$ 200.97 million $ 37.73 million
3:32 AM $ 20.14
+0.04%
$ 200.97 million $ 37.73 million
3:31 AM $ 20.13
-0.01%
$ 200.97 million $ 37.72 million
3:30 AM $ 20.13
+0.03%
$ 200.97 million $ 37.71 million
3:29 AM $ 20.12
+0.03%
$ 200.64 million $ 37.71 million
3:28 AM $ 20.11
+0.00%
$ 200.64 million $ 37.69 million
3:27 AM $ 20.11
+0.03%
$ 200.64 million $ 37.69 million
3:26 AM $ 20.1
+0.03%
$ 200.64 million $ 37.69 million