Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 63.68
+15.77%
$ 530.06 million $ 171.47 million
May 13 $ 56.69
+4.76%
$ 444.96 million $ 126.55 million
May 6 $ 53.33
-8.04%
$ 437.73 million $ 126.29 million
Apr 29 $ 58
+4.04%
$ 469.15 million $ 154.3 million
Apr 22 $ 57.15
-2.62%
$ 450.81 million $ 116.85 million
Apr 15 $ 58.97
+7.06%
$ 474.55 million $ 141.32 million
Apr 8 $ 51.13
-30.27%
$ 445.31 million $ 223.86 million
Apr 1 $ 72.46
-8.79%
$ 591.8 million $ 207.2 million
Mar 25 $ 76.77
+5.10%
$ 641.17 million $ 240.91 million
Mar 18 $ 70.69
-10.99%
$ 589.41 million $ 336.08 million
Mar 11 $ 76.21
-13.28%
$ 640.9 million $ 538.57 million
Mar 4 $ 91.16
+1.95%
$ 708.44 million $ 458.28 million
Feb 26 $ 89.41
+29.00%
$ 720.67 million $ 824.36 million
Feb 19 $ 69.31
+14.60%
$ 558.51 million $ 410.76 million
Feb 12 $ 60.48
+10.01%
$ 486.97 million $ 186.54 million
Feb 5 $ 54.81
+2.56%
$ 442.32 million $ 159.67 million
Jan 29 $ 53.45
-1.88%
$ 430.01 million $ 203.36 million
Jan 22 $ 55.6
+2.17%
$ 438.17 million $ 179.29 million
Jan 15 $ 56.84
-1.70%
$ 437.76 million $ 271.91 million
Jan 8 $ 58.74
+22.18%
$ 465.04 million $ 299.32 million
Jan 1 $ 50.45
-12.15%
$ 386.42 million $ 261.1 million
Dec 25 $ 58.39
+2.40%
$ 461.45 million $ 379.21 million
Dec 18 $ 54.94
+8.13%
$ 458.03 million $ 220.77 million
Dec 11 $ 53.45
-4.10%
$ 407.64 million $ 344.38 million
Dec 4 $ 54.89
+7.21%
$ 446.98 million $ 368.36 million
Nov 27 $ 51.2
-2.75%
$ 409.54 million $ 255.45 million
Nov 20 $ 53.34
+1.82%
$ 421.04 million $ 281.5 million
Nov 13 $ 51.03
-6.30%
$ 413.65 million $ 410.39 million
Nov 6 $ 54.58
+8.80%
$ 430.42 million $ 426.1 million
Oct 30 $ 50.16
+6.43%
$ 395.87 million $ 345.64 million
Oct 23 $ 47.13
+7.10%
$ 371.92 million $ 339.35 million
Oct 16 $ 44.01
+7.37%
$ 347.01 million $ 198.64 million
Oct 9 $ 41.08
-4.10%
$ 323.08 million $ 163.11 million
Oct 2 $ 42.83
-10.59%
$ 337.52 million $ 247.84 million
Sep 25 $ 47.91
+18.32%
$ 377.46 million $ 418.77 million
Sep 18 $ 40.44
+4.42%
$ 316 million $ 194.32 million
Sep 11 $ 40.33
+8.20%
$ 302.1 million $ 266.63 million
Sep 4 $ 39.31
-2.50%
$ 290.68 million $ 115.93 million
Aug 28 $ 40.32
-5.16%
$ 314.07 million $ 165.49 million
Aug 21 $ 42.49
-0.58%
$ 331 million $ 235.86 million
Aug 14 $ 43.01
-20.75%
$ 332.58 million $ 408.45 million
Aug 7 $ 55.4
-2.29%
$ 421.71 million $ 563.11 million
Jul 31 $ 56.7
-20.02%
$ 440.41 million $ 1.42 billion
Jul 24 $ 70.89
+1.18%
$ 550.5 million $ 1.17 billion
Jul 17 $ 70.07
-9.79%
$ 543.86 million $ 940.81 million
Jul 10 $ 77.68
+28.29%
$ 602.7 million $ 1.52 billion
Jul 3 $ 60.56
-11.62%
$ 469.39 million $ 1.03 billion
Jun 26 $ 68.52
+81.29%
$ 530.76 million $ 1.29 billion
Jun 19 $ 30.52
+9.23%
$ 289.47 million $ 99.57 million
Jun 12 $ 28.66
+9.32%
$ 213.89 million $ 83.96 million