Compound Historical Data

COMP Page 30
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 22.95
-0.09%
$ 228.87 million $ 22.31 million
11:28 AM $ 22.97
+0.00%
$ 228.87 million $ 22.31 million
11:27 AM $ 22.97
+0.02%
$ 228.87 million $ 22.31 million
11:26 AM $ 22.97
+0.05%
$ 228.87 million $ 22.31 million
11:25 AM $ 22.95
+0.04%
$ 228.87 million $ 22.29 million
11:24 AM $ 22.95
+0.09%
$ 228.86 million $ 22.29 million
11:23 AM $ 22.92
+0.06%
$ 228.86 million $ 22.27 million
11:22 AM $ 22.91
+0.03%
$ 228.86 million $ 22.27 million
11:21 AM $ 22.91
+0.06%
$ 228.86 million $ 22.26 million
11:20 AM $ 22.89
+0.01%
$ 228.86 million $ 22.26 million
11:19 AM $ 22.89
+0.13%
$ 228.3 million $ 22.25 million
11:18 AM $ 22.86
+0.00%
$ 228.3 million $ 22.25 million
11:17 AM $ 22.86
+0.12%
$ 228.3 million $ 22.25 million
11:16 AM $ 22.83
+0.04%
$ 228.3 million $ 22.24 million
11:15 AM $ 22.82
+0.01%
$ 228.3 million $ 22.25 million
11:14 AM $ 22.82
+0.02%
$ 227.6 million $ 22.24 million
11:13 AM $ 22.81
+0.00%
$ 227.6 million $ 22.24 million
11:12 AM $ 22.81
+0.01%
$ 227.6 million $ 22.25 million
11:11 AM $ 22.81
+0.00%
$ 227.6 million $ 22.25 million
11:10 AM $ 22.81
-0.01%
$ 227.6 million $ 22.24 million
11:09 AM $ 22.81
-0.02%
$ 227.55 million $ 22.23 million
11:08 AM $ 22.82
+0.00%
$ 227.55 million $ 22.24 million
11:07 AM $ 22.82
+0.00%
$ 227.55 million $ 22.24 million
11:06 AM $ 22.82
-0.01%
$ 227.55 million $ 22.24 million
11:05 AM $ 22.82
+0.00%
$ 227.55 million $ 22.24 million
11:04 AM $ 22.82
+0.03%
$ 227.64 million $ 22.25 million
11:03 AM $ 22.82
+0.00%
$ 227.64 million $ 22.25 million
11:02 AM $ 22.82
-0.01%
$ 227.64 million $ 22.25 million
11:01 AM $ 22.82
+0.04%
$ 227.64 million $ 22.25 million
11:00 AM $ 22.81
+0.02%
$ 227.64 million $ 22.26 million
Download