Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 PM $23.61
+0.00%
$-- $9.8 million
8:40 PM $23.61
+0.02%
$-- $9.8 million
8:39 PM $23.6
-0.01%
$-- $9.79 million
8:38 PM $23.61
+0.06%
$-- $9.8 million
8:37 PM $23.59
-0.04%
$-- $9.8 million
8:36 PM $23.6
+0.00%
$-- $9.8 million
8:35 PM $23.6
+0.00%
$-- $9.8 million
8:34 PM $23.6
+0.00%
$-- $9.81 million
8:33 PM $23.6
+0.00%
$-- $9.82 million
8:32 PM $23.6
+0.00%
$-- $9.83 million
8:31 PM $23.6
+0.01%
$-- $9.83 million
8:30 PM $23.6
-0.04%
$-- $9.83 million
8:29 PM $23.61
-0.01%
$-- $9.83 million
8:28 PM $23.61
-0.01%
$-- $9.85 million
8:27 PM $23.62
-0.01%
$-- $9.86 million
8:26 PM $23.62
-0.02%
$-- $9.86 million
8:25 PM $23.62
-0.02%
$-- $9.86 million
8:24 PM $23.63
-0.01%
$-- $9.85 million
8:23 PM $23.63
-0.02%
$-- $9.86 million
8:22 PM $23.64
-0.01%
$-- $9.86 million
8:21 PM $23.64
+0.00%
$-- $9.86 million
8:20 PM $23.64
-0.03%
$-- $9.87 million
8:19 PM $23.65
+0.01%
$-- $9.87 million
8:18 PM $23.64
-0.03%
$-- $9.87 million
8:17 PM $23.65
-0.03%
$-- $9.87 million
8:16 PM $23.66
+0.00%
$-- $9.88 million
8:15 PM $23.66
+0.00%
$-- $9.87 million
8:14 PM $23.66
+0.00%
$-- $9.88 million
8:13 PM $23.66
+0.00%
$-- $9.88 million
8:12 PM $23.66
+0.01%
$-- $9.89 million
8:11 PM $23.66
+0.00%
$-- $9.89 million
8:10 PM $23.66
-0.02%
$-- $9.89 million
8:09 PM $23.66
+0.01%
$-- $9.89 million
8:08 PM $23.66
+0.00%
$-- $9.9 million
8:07 PM $23.66
-0.01%
$-- $9.9 million
8:06 PM $23.66
-0.04%
$-- $9.9 million
8:05 PM $23.67
+0.13%
$-- $9.9 million
8:04 PM $23.63
+0.03%
$-- $9.9 million
8:03 PM $23.62
+0.06%
$-- $9.91 million
8:02 PM $23.61
+0.07%
$-- $9.91 million
8:01 PM $23.59
+0.15%
$-- $9.91 million
8:00 PM $23.55
+0.06%
$-- $9.91 million
7:59 PM $23.54
+0.00%
$-- $9.91 million
7:58 PM $23.54
+0.01%
$-- $9.91 million
7:57 PM $23.54
+0.01%
$-- $9.92 million
7:56 PM $23.53
-0.01%
$-- $9.92 million
7:55 PM $23.54
+0.02%
$-- $9.92 million
7:54 PM $23.53
+0.00%
$-- $9.92 million
7:53 PM $23.53
+0.01%
$-- $9.91 million
7:52 PM $23.53
+0.00%
$-- $9.91 million