Compound Historical Data

COMP Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 785.03
+0.40%
$ 4.03 billion $ 186.01 million
May 9, 2021 $ 781.8
-1.52%
$ 4.01 billion $ 98.99 million
May 8, 2021 $ 793.71
+10.36%
$ 4.05 billion $ 154.39 million
May 7, 2021 $ 719.11
-3.59%
$ 3.67 billion $ 107.25 million
May 6, 2021 $ 745.86
-6.79%
$ 3.81 billion $ 123.1 million
May 5, 2021 $ 800.21
+8.11%
$ 4.08 billion $ 129.79 million
May 4, 2021 $ 740.36
-12.07%
$ 3.78 billion $ 206.91 million
May 3, 2021 $ 841.75
+3.26%
$ 4.29 billion $ 258.08 million
May 2, 2021 $ 815.57
+0.69%
$ 4.16 billion $ 249.03 million
May 1, 2021 $ 810.24
+8.22%
$ 4.13 billion $ 244.05 million
Apr 30, 2021 $ 748.63
+15.60%
$ 3.81 billion $ 172.95 million
Apr 29, 2021 $ 647.62
-0.57%
$ 3.29 billion $ 111.42 million
Apr 28, 2021 $ 651.36
-1.31%
$ 3.3 billion $ 137.19 million
Apr 27, 2021 $ 659.78
+1.91%
$ 3.34 billion $ 156.59 million
Apr 26, 2021 $ 647.36
+16.20%
$ 3.28 billion $ 192.49 million
Apr 25, 2021 $ 556.97
-1.80%
$ 2.82 billion $ 148.88 million
Apr 24, 2021 $ 567.24
-11.04%
$ 2.87 billion $ 288.75 million
Apr 23, 2021 $ 637.49
+17.42%
$ 3.22 billion $ 439.17 million
Apr 22, 2021 $ 543.53
+9.34%
$ 2.75 billion $ 303.41 million
Apr 21, 2021 $ 497.15
+1.71%
$ 2.51 billion $ 105.37 million
Apr 20, 2021 $ 488.72
+1.90%
$ 2.47 billion $ 186.22 million
Apr 19, 2021 $ 479.63
-2.50%
$ 2.42 billion $ 161.65 million
Apr 18, 2021 $ 492.02
-9.45%
$ 2.48 billion $ 195.46 million
Apr 17, 2021 $ 543.52
-4.48%
$ 2.74 billion $ 111.2 million
Apr 16, 2021 $ 569
+0.09%
$ 2.87 billion $ 282.83 million
Apr 15, 2021 $ 568.53
+16.44%
$ 2.86 billion $ 253.48 million
Apr 14, 2021 $ 488.18
+0.12%
$ 2.46 billion $ 110.07 million
Apr 13, 2021 $ 487.57
+4.49%
$ 2.45 billion $ 116.55 million
Apr 12, 2021 $ 466.62
+0.57%
$ 2.35 billion $ 102.1 million
Apr 11, 2021 $ 464.06
+2.50%
$ 2.33 billion $ 79.22 million
Apr 10, 2021 $ 452.65
-0.61%
$ 2.27 billion $ 90.47 million
Apr 9, 2021 $ 455.35
-0.60%
$ 2.26 billion $ 91.62 million
Apr 8, 2021 $ 458.07
+2.49%
$ 2.28 billion $ 84.17 million
Apr 7, 2021 $ 447.12
-8.02%
$ 2.18 billion $ 124.17 million
Apr 6, 2021 $ 486.23
-5.39%
$ 2.37 billion $ 100.54 million
Apr 5, 2021 $ 513.82
-7.06%
$ 2.5 billion $ 130.33 million
Apr 4, 2021 $ 552.83
+14.71%
$ 2.69 billion $ 206.73 million
Apr 3, 2021 $ 482.07
-1.14%
$ 2.34 billion $ 91.92 million
Apr 2, 2021 $ 487.87
+8.21%
$ 2.37 billion $ 84.43 million
Apr 1, 2021 $ 450.89
+13.23%
$ 2.17 billion $ 166.9 million
Mar 30, 2021 $ 402.56
-1.39%
$ 1.81 billion $ 61.43 million
Mar 29, 2021 $ 408.08
+12.67%
$ 1.84 billion $ 69.55 million
Mar 28, 2021 $ 362.17
-0.03%
$ 1.63 billion $ 35.04 million
Mar 27, 2021 $ 362.2
-1.85%
$ 1.63 billion $ 55.01 million
Mar 26, 2021 $ 368.99
+1.76%
$ 1.66 billion $ 56.56 million
Mar 25, 2021 $ 362.48
+3.95%
$ 1.63 billion $ 62.79 million
Mar 24, 2021 $ 348.74
-3.99%
$ 1.56 billion $ 56.76 million
Mar 23, 2021 $ 363.28
-4.60%
$ 1.63 billion $ 60.19 million
Mar 22, 2021 $ 380.84
-5.85%
$ 1.71 billion $ 93.22 million
Mar 21, 2021 $ 404.54
-2.18%
$ 1.81 billion $ 70 million