Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 22.54
+0.14%
$ 225.04 million $ 6.19 million
May 22, 2 AM $ 22.51
+0.05%
$ 224.72 million $ 6.19 million
May 22, 1 AM $ 22.5
-0.22%
$ 224.6 million $ 6.36 million
May 22, 12 AM $ 22.55
-0.68%
$ 225.11 million $ 6.5 million
May 21, 11 PM $ 22.7
+0.17%
$ 226.66 million $ 6.55 million
May 21, 10 PM $ 22.67
-0.12%
$ 226.28 million $ 6.54 million
May 21, 9 PM $ 22.69
-0.21%
$ 226.54 million $ 6.59 million
May 21, 8 PM $ 22.74
-0.33%
$ 227.02 million $ 6.69 million
May 21, 7 PM $ 22.82
+0.06%
$ 227.77 million $ 6.82 million
May 21, 6 PM $ 22.8
-0.58%
$ 227.63 million $ 6.87 million
May 21, 5 PM $ 22.94
+1.24%
$ 228.97 million $ 7.08 million
May 21, 4 PM $ 22.65
-0.28%
$ 226.16 million $ 6.96 million
May 21, 3 PM $ 22.72
+0.41%
$ 226.79 million $ 7.13 million
May 21, 2 PM $ 22.62
-0.21%
$ 225.86 million $ 6.95 million
May 21, 1 PM $ 22.67
-0.25%
$ 226.34 million $ 7.15 million
May 21, 12 PM $ 22.73
+0.84%
$ 226.92 million $ 7.16 million
May 21, 11 AM $ 22.54
-0.14%
$ 225.03 million $ 7.31 million
May 21, 10 AM $ 22.57
-0.40%
$ 225.35 million $ 7.36 million
May 21, 9 AM $ 22.66
-0.98%
$ 226.25 million $ 7.5 million
May 21, 8 AM $ 22.89
-0.32%
$ 228.49 million $ 7.67 million
May 21, 7 AM $ 22.96
+0.24%
$ 229.23 million $ 7.49 million
May 21, 6 AM $ 22.91
-0.40%
$ 228.67 million $ 7.66 million
May 21, 5 AM $ 23
-0.68%
$ 229.59 million $ 7.73 million
May 21, 4 AM $ 23.16
+0.02%
$ 231.16 million $ 7.75 million
May 21, 3 AM $ 23.15
+0.57%
$ 231.11 million $ 7.93 million
May 21, 2 AM $ 23.02
+0.14%
$ 229.81 million $ 8.12 million
May 21, 1 AM $ 22.99
+0.46%
$ 229.48 million $ 8.49 million
May 21, 12 AM $ 22.88
+1.04%
$ 228.42 million $ 8.77 million
May 20, 11 PM $ 22.65
-0.07%
$ 226.07 million $ 9.69 million
May 20, 10 PM $ 22.66
+0.16%
$ 226.23 million $ 10.63 million
May 20, 9 PM $ 22.63
+0.14%
$ 225.88 million $ 11.3 million
May 20, 8 PM $ 22.59
-0.35%
$ 225.57 million $ 11.4 million
May 20, 7 PM $ 22.67
+0.01%
$ 226.37 million $ 12.07 million
May 20, 6 PM $ 22.67
-0.89%
$ 226.35 million $ 13.76 million
May 20, 5 PM $ 22.88
+0.12%
$ 228.39 million $ 15.16 million
May 20, 4 PM $ 22.85
-0.46%
$ 228.11 million $ 18.96 million
May 20, 3 PM $ 22.95
+0.39%
$ 229.15 million $ 20.93 million
May 20, 2 PM $ 22.87
+0.52%
$ 228.27 million $ 21.79 million
May 20, 1 PM $ 22.75
-0.30%
$ 227.08 million $ 22.84 million
May 20, 12 PM $ 22.82
-0.06%
$ 227.77 million $ 23.72 million
May 20, 11 AM $ 22.83
-0.38%
$ 227.9 million $ 23.83 million
May 20, 10 AM $ 22.92
+0.91%
$ 228.78 million $ 23.98 million
May 20, 9 AM $ 22.71
-0.23%
$ 226.72 million $ 24.1 million
May 20, 8 AM $ 22.76
-0.97%
$ 227.19 million $ 24.31 million
May 20, 7 AM $ 22.98
+0.08%
$ 229.41 million $ 24.71 million
May 20, 6 AM $ 22.96
+0.55%
$ 229.22 million $ 24.93 million
May 20, 5 AM $ 22.84
+0.75%
$ 227.98 million $ 25.45 million
May 20, 4 AM $ 22.67
+0.99%
$ 226.28 million $ 25.91 million
May 20, 3 AM $ 22.44
-0.88%
$ 224.07 million $ 26.1 million
May 20, 2 AM $ 22.64
-0.31%
$ 226.06 million $ 26.2 million