Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 16.66
-0.32%
$ 166.2 million $ 5.25 million
Apr 7, 12 AM $ 16.72
-0.07%
$ 166.73 million $ 5.2 million
Apr 6, 11 PM $ 16.73
-0.55%
$ 166.85 million $ 5.39 million
Apr 6, 10 PM $ 16.82
-0.68%
$ 167.78 million $ 5.58 million
Apr 6, 9 PM $ 16.94
+0.68%
$ 168.93 million $ 5.6 million
Apr 6, 8 PM $ 16.82
+0.32%
$ 167.79 million $ 5.66 million
Apr 6, 7 PM $ 16.77
-0.16%
$ 167.26 million $ 5.98 million
Apr 6, 6 PM $ 16.8
-0.20%
$ 167.53 million $ 6.01 million
Apr 6, 5 PM $ 16.83
+0.57%
$ 167.86 million $ 6.07 million
Apr 6, 4 PM $ 16.74
-0.55%
$ 166.92 million $ 6.04 million
Apr 6, 3 PM $ 16.83
-0.18%
$ 167.84 million $ 6.03 million
Apr 6, 2 PM $ 16.86
-0.38%
$ 168.14 million $ 6.14 million
Apr 6, 1 PM $ 16.92
-0.40%
$ 168.77 million $ 6.04 million
Apr 6, 12 PM $ 16.99
+0.30%
$ 169.45 million $ 6.01 million
Apr 6, 11 AM $ 16.94
+0.11%
$ 168.93 million $ 5.92 million
Apr 6, 10 AM $ 16.92
+0.12%
$ 168.74 million $ 5.86 million
Apr 6, 9 AM $ 16.9
+0.59%
$ 168.55 million $ 5.8 million
Apr 6, 8 AM $ 16.8
+0.38%
$ 167.55 million $ 5.7 million
Apr 6, 7 AM $ 16.73
+0.46%
$ 166.91 million $ 5.64 million
Apr 6, 6 AM $ 16.66
-0.21%
$ 166.14 million $ 5.61 million
Apr 6, 5 AM $ 16.69
-0.11%
$ 166.5 million $ 5.59 million
Apr 6, 4 AM $ 16.71
-0.67%
$ 166.68 million $ 5.55 million
Apr 6, 3 AM $ 16.82
-0.15%
$ 167.81 million $ 5.47 million
Apr 6, 2 AM $ 16.85
+0.43%
$ 168.06 million $ 5.42 million
Apr 6, 1 AM $ 16.78
-0.41%
$ 167.35 million $ 5.42 million
Apr 6, 12 AM $ 16.85
-0.36%
$ 168.04 million $ 5.48 million
Apr 5, 11 PM $ 16.91
+0.26%
$ 168.62 million $ 5.34 million
Apr 5, 10 PM $ 16.86
+0.45%
$ 168.17 million $ 5.12 million
Apr 5, 9 PM $ 16.79
-0.04%
$ 167.42 million $ 4.86 million
Apr 5, 8 PM $ 16.79
+0.95%
$ 167.47 million $ 4.77 million
Apr 5, 7 PM $ 16.63
+0.40%
$ 165.89 million $ 4.52 million
Apr 5, 6 PM $ 16.57
+0.09%
$ 165.22 million $ 4.53 million
Apr 5, 5 PM $ 16.55
+0.36%
$ 165.07 million $ 4.43 million
Apr 5, 4 PM $ 16.49
-0.42%
$ 164.47 million $ 4.46 million
Apr 5, 3 PM $ 16.56
+0.58%
$ 165.16 million $ 4.59 million
Apr 5, 2 PM $ 16.46
-0.04%
$ 164.22 million $ 4.57 million
Apr 5, 1 PM $ 16.47
+0.00%
$ 164.28 million $ 4.59 million
Apr 5, 12 PM $ 16.47
-0.42%
$ 164.29 million $ 4.52 million
Apr 5, 11 AM $ 16.54
-0.01%
$ 164.98 million $ 4.41 million
Apr 5, 10 AM $ 16.54
-0.49%
$ 165 million $ 4.54 million
Apr 5, 9 AM $ 16.62
+0.20%
$ 165.8 million $ 4.52 million
Apr 5, 8 AM $ 16.59
-0.02%
$ 165.46 million $ 4.5 million
Apr 5, 7 AM $ 16.59
-0.02%
$ 165.49 million $ 4.54 million
Apr 5, 6 AM $ 16.6
-0.04%
$ 165.53 million $ 4.56 million
Apr 5, 5 AM $ 16.6
-0.67%
$ 165.59 million $ 4.61 million
Apr 5, 4 AM $ 16.71
-0.31%
$ 166.71 million $ 4.86 million
Apr 5, 3 AM $ 16.77
-0.01%
$ 167.23 million $ 4.83 million
Apr 5, 2 AM $ 16.77
-0.01%
$ 167.24 million $ 4.84 million
Apr 5, 1 AM $ 16.77
-0.51%
$ 167.26 million $ 4.95 million
Apr 5, 12 AM $ 16.85
+0.04%
$ 168.11 million $ 4.94 million