Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 16.81
-0.38%
$ 168.09 million $ 7.16 million
Jul 8, 10 PM $ 16.87
-0.06%
$ 168.73 million $ 7.11 million
Jul 8, 9 PM $ 16.88
+0.31%
$ 168.84 million $ 7.08 million
Jul 8, 8 PM $ 16.83
-0.82%
$ 168.32 million $ 7.15 million
Jul 8, 7 PM $ 16.97
-0.37%
$ 169.71 million $ 7 million
Jul 8, 6 PM $ 17.03
-0.25%
$ 170.35 million $ 7.16 million
Jul 8, 5 PM $ 17.07
-0.14%
$ 170.75 million $ 7.23 million
Jul 8, 4 PM $ 17.1
+0.60%
$ 170.99 million $ 7.31 million
Jul 8, 3 PM $ 17
-0.66%
$ 169.98 million $ 7.39 million
Jul 8, 2 PM $ 17.11
-0.41%
$ 171.12 million $ 7.7 million
Jul 8, 1 PM $ 17.18
-0.14%
$ 171.82 million $ 7.6 million
Jul 8, 12 PM $ 17.21
-0.11%
$ 172.07 million $ 7.73 million
Jul 8, 11 AM $ 17.23
+1.40%
$ 172.26 million $ 7.74 million
Jul 8, 10 AM $ 16.99
+0.47%
$ 169.88 million $ 7.52 million
Jul 8, 9 AM $ 16.91
-0.89%
$ 169.08 million $ 7.56 million
Jul 8, 8 AM $ 17.08
-0.77%
$ 170.81 million $ 7.47 million
Jul 8, 7 AM $ 17.21
+0.35%
$ 172.08 million $ 6.8 million
Jul 8, 6 AM $ 17.15
-0.82%
$ 171.48 million $ 6.77 million
Jul 8, 5 AM $ 17.29
+0.27%
$ 172.89 million $ 6.86 million
Jul 8, 4 AM $ 17.24
-1.02%
$ 172.43 million $ 6.89 million
Jul 8, 3 AM $ 17.42
+0.51%
$ 174.2 million $ 6.6 million
Jul 8, 2 AM $ 17.33
+1.28%
$ 173.31 million $ 6.48 million
Jul 8, 1 AM $ 17.11
-0.95%
$ 171.13 million $ 6.48 million
Jul 8, 12 AM $ 17.28
+1.00%
$ 172.77 million $ 6.37 million
Jul 7, 11 PM $ 17.11
+0.07%
$ 171.06 million $ 6.37 million
Jul 7, 10 PM $ 17.09
+0.18%
$ 170.93 million $ 6.41 million
Jul 7, 9 PM $ 17.06
-0.43%
$ 170.63 million $ 6.42 million
Jul 7, 8 PM $ 17.14
-0.38%
$ 171.36 million $ 6.63 million
Jul 7, 7 PM $ 17.2
-0.08%
$ 172.01 million $ 6.87 million
Jul 7, 6 PM $ 17.21
-1.00%
$ 172.15 million $ 7.08 million
Jul 7, 5 PM $ 17.39
-0.42%
$ 173.89 million $ 7.3 million
Jul 7, 4 PM $ 17.46
+0.16%
$ 174.63 million $ 7.54 million
Jul 7, 3 PM $ 17.44
+0.56%
$ 174.35 million $ 8.2 million
Jul 7, 2 PM $ 17.34
+0.31%
$ 173.37 million $ 8.56 million
Jul 7, 1 PM $ 17.28
-0.71%
$ 172.83 million $ 8.67 million
Jul 7, 12 PM $ 17.41
-0.61%
$ 174.08 million $ 9.11 million
Jul 7, 11 AM $ 17.51
+0.31%
$ 175.14 million $ 9.42 million
Jul 7, 10 AM $ 17.46
+0.15%
$ 174.6 million $ 9.73 million
Jul 7, 9 AM $ 17.43
+0.80%
$ 174.34 million $ 10.25 million
Jul 7, 8 AM $ 17.3
-0.17%
$ 172.96 million $ 10.03 million
Jul 7, 7 AM $ 17.33
-0.16%
$ 173.25 million $ 10.26 million
Jul 7, 6 AM $ 17.35
+0.74%
$ 173.54 million $ 10.47 million
Jul 7, 5 AM $ 17.23
+0.14%
$ 172.26 million $ 10.69 million
Jul 7, 4 AM $ 17.2
-0.05%
$ 172.02 million $ 10.65 million
Jul 7, 3 AM $ 17.21
-0.75%
$ 172.11 million $ 10.67 million
Jul 7, 2 AM $ 17.34
-1.06%
$ 173.4 million $ 10.59 million
Jul 7, 1 AM $ 17.53
-0.24%
$ 175.26 million $ 10.58 million
Jul 7, 12 AM $ 17.57
+0.59%
$ 175.68 million $ 10.6 million
Jul 6, 11 PM $ 17.46
-0.20%
$ 174.64 million $ 10.6 million
Jul 6, 10 PM $ 17.5
-0.70%
$ 174.98 million $ 10.63 million