Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 AM $25.09
+0.20%
$250.92 million $12.16 million
Oct 12, 9 AM $25.04
-0.10%
$250.41 million $12.01 million
Oct 12, 8 AM $25.07
+0.00%
$250.67 million $11.81 million
Oct 12, 7 AM $25.07
+0.35%
$250.67 million $11.41 million
Oct 12, 6 AM $24.98
-0.47%
$249.8 million $11.15 million
Oct 12, 5 AM $25.1
+0.40%
$250.97 million $10.56 million
Oct 12, 4 AM $25
-1.03%
$249.98 million $10.4 million
Oct 12, 3 AM $25.26
+0.62%
$252.58 million $10.12 million
Oct 12, 2 AM $25.1
+1.03%
$251.02 million $9.91 million
Oct 12, 1 AM $24.85
+0.28%
$248.45 million $9.64 million
Oct 12, 12 AM $24.78
-0.06%
$247.75 million $9.69 million
Oct 11, 11 PM $24.79
+0.00%
$247.89 million $9.68 million
Oct 11, 10 PM $24.79
+0.10%
$247.89 million $9.69 million
Oct 11, 9 PM $24.76
-0.76%
$247.63 million $9.87 million
Oct 11, 8 PM $24.95
-0.27%
$249.52 million $9.7 million
Oct 11, 7 PM $25.02
+0.54%
$250.2 million $9.58 million
Oct 11, 6 PM $24.88
-0.36%
$248.84 million $9.9 million
Oct 11, 5 PM $24.97
-0.49%
$249.74 million $9.96 million
Oct 11, 4 PM $25.1
+1.18%
$250.96 million $10.07 million
Oct 11, 3 PM $24.8
-0.28%
$248.05 million $10.1 million
Oct 11, 2 PM $24.87
+0.19%
$248.75 million $9.89 million
Oct 11, 1 PM $24.83
-0.22%
$248.29 million $9.73 million
Oct 11, 12 PM $24.88
-0.19%
$248.85 million $10.01 million
Oct 11, 11 AM $24.93
+0.23%
$249.32 million $9.99 million
Oct 11, 10 AM $24.88
+0.11%
$248.76 million $10.01 million
Oct 11, 9 AM $24.85
+0.14%
$248.48 million $10.22 million
Oct 11, 8 AM $24.81
-0.05%
$248.14 million $10.41 million
Oct 11, 7 AM $24.83
-0.46%
$248.28 million $10.79 million
Oct 11, 6 AM $24.94
+0.14%
$249.43 million $11.86 million
Oct 11, 5 AM $24.91
+0.75%
$249.07 million $11.89 million
Oct 11, 4 AM $24.72
+1.20%
$247.21 million $11.71 million
Oct 11, 3 AM $24.43
-1.05%
$244.29 million $11.35 million
Oct 11, 2 AM $24.69
-0.51%
$246.86 million $11.04 million
Oct 11, 1 AM $24.81
+0.19%
$248.12 million $10.83 million
Oct 11, 12 AM $24.77
-0.14%
$247.67 million $10.64 million
Oct 10, 11 PM $24.8
-0.14%
$248.02 million $10.63 million
Oct 10, 10 PM $24.84
-0.37%
$248.37 million $10.72 million
Oct 10, 9 PM $24.93
-0.13%
$249.29 million $10.76 million
Oct 10, 8 PM $24.96
-0.05%
$249.6 million $11.12 million
Oct 10, 7 PM $24.97
+0.21%
$249.72 million $11.03 million
Oct 10, 6 PM $24.92
+0.26%
$249.19 million $10.69 million
Oct 10, 5 PM $24.85
-0.59%
$248.55 million $10.88 million
Oct 10, 4 PM $25
+0.23%
$250.02 million $10.82 million
Oct 10, 3 PM $24.95
+0.69%
$249.47 million $10.81 million
Oct 10, 2 PM $24.78
-0.02%
$247.75 million $10.88 million
Oct 10, 1 PM $24.78
+0.04%
$247.8 million $11.47 million
Oct 10, 12 PM $24.77
-0.24%
$247.71 million $11.79 million
Oct 10, 11 AM $24.83
-0.30%
$248.3 million $12 million
Oct 10, 10 AM $24.9
+0.11%
$249.04 million $12.07 million
Oct 10, 9 AM $24.88
-0.13%
$248.77 million $12.18 million