Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 20.47
+0.16%
$ 204.13 million $ 37.99 million
5:03 AM $ 20.43
+0.01%
$ 204.13 million $ 38.01 million
5:02 AM $ 20.43
+0.00%
$ 204.13 million $ 38.01 million
5:01 AM $ 20.43
+0.03%
$ 204.13 million $ 38.01 million
5:00 AM $ 20.42
+0.02%
$ 204.13 million $ 38.03 million
4:59 AM $ 20.42
+0.00%
$ 203.65 million $ 38.08 million
4:58 AM $ 20.42
+0.01%
$ 203.65 million $ 38.1 million
4:57 AM $ 20.42
-0.02%
$ 203.65 million $ 38.11 million
4:56 AM $ 20.42
+0.01%
$ 203.65 million $ 38.12 million
4:55 AM $ 20.42
+0.05%
$ 203.65 million $ 38.17 million
4:54 AM $ 20.41
+0.00%
$ 203.57 million $ 38.16 million
4:53 AM $ 20.41
-0.02%
$ 203.57 million $ 38.16 million
4:52 AM $ 20.41
-0.01%
$ 203.57 million $ 38.16 million
4:51 AM $ 20.42
-0.01%
$ 203.57 million $ 38.16 million
4:50 AM $ 20.42
+0.04%
$ 203.57 million $ 38.16 million
4:49 AM $ 20.41
+0.04%
$ 203.58 million $ 38.16 million
4:48 AM $ 20.4
+0.00%
$ 203.58 million $ 38.18 million
4:47 AM $ 20.4
+0.00%
$ 203.58 million $ 38.18 million
4:46 AM $ 20.4
+0.01%
$ 203.58 million $ 38.18 million
4:45 AM $ 20.4
+0.10%
$ 203.58 million $ 38.18 million
4:44 AM $ 20.38
+0.08%
$ 203.25 million $ 38.18 million
4:43 AM $ 20.36
+0.09%
$ 203.25 million $ 38.18 million
4:42 AM $ 20.34
+0.02%
$ 203.25 million $ 38.18 million
4:41 AM $ 20.34
+0.01%
$ 203.25 million $ 38.18 million
4:40 AM $ 20.34
+0.05%
$ 203.25 million $ 38.22 million
4:39 AM $ 20.33
+0.16%
$ 202.73 million $ 38.22 million
4:38 AM $ 20.29
+0.04%
$ 202.73 million $ 38.32 million
4:37 AM $ 20.29
-0.02%
$ 202.73 million $ 38.32 million
4:36 AM $ 20.29
+0.03%
$ 202.73 million $ 38.32 million
4:35 AM $ 20.28
+0.10%
$ 202.73 million $ 38.31 million
4:34 AM $ 20.26
+0.08%
$ 202.03 million $ 38.29 million
4:33 AM $ 20.24
+0.01%
$ 202.03 million $ 38.3 million
4:32 AM $ 20.24
+0.01%
$ 202.03 million $ 38.31 million
4:31 AM $ 20.24
+0.03%
$ 202.03 million $ 38.31 million
4:30 AM $ 20.23
-0.04%
$ 202.03 million $ 38.31 million
4:29 AM $ 20.24
+0.02%
$ 201.84 million $ 38.3 million
4:28 AM $ 20.23
+0.01%
$ 201.84 million $ 38.3 million
4:27 AM $ 20.23
-0.01%
$ 201.84 million $ 38.3 million
4:26 AM $ 20.23
-0.03%
$ 201.84 million $ 38.3 million
4:25 AM $ 20.24
+0.08%
$ 201.84 million $ 38.29 million
4:24 AM $ 20.22
+0.01%
$ 201.71 million $ 38.29 million
4:23 AM $ 20.22
+0.02%
$ 201.71 million $ 38.29 million
4:22 AM $ 20.22
-0.01%
$ 201.71 million $ 38.29 million
4:21 AM $ 20.22
+0.00%
$ 201.71 million $ 38.29 million
4:20 AM $ 20.22
-0.14%
$ 201.71 million $ 38.29 million
4:19 AM $ 20.25
-0.04%
$ 201.96 million $ 38.28 million
4:18 AM $ 20.26
+0.02%
$ 201.96 million $ 38.25 million
4:17 AM $ 20.25
-0.01%
$ 201.96 million $ 38.25 million
4:16 AM $ 20.26
-0.06%
$ 201.96 million $ 38.25 million
4:15 AM $ 20.27
+0.09%
$ 201.96 million $ 38.21 million