Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 26.22
-26.14%
$ 200.69 million $ 120.78 million
May 29 $ 35.5
-3.19%
$ 271.57 million $ 84.76 million
May 22 $ 35.76
+2.21%
$ 273.94 million $ 63.95 million
May 15 $ 36.27
+0.94%
$ 260.99 million $ 70.42 million
May 8 $ 35.59
-9.16%
$ 267.8 million $ 112.34 million
May 1 $ 39.18
-6.34%
$ 292.01 million $ 96.75 million
Apr 24 $ 42.82
+6.74%
$ 311.68 million $ 109.52 million
Apr 17 $ 40.2
-13.76%
$ 298.81 million $ 176.84 million
Apr 10 $ 45.3
+4.83%
$ 346.81 million $ 165.35 million
Apr 3 $ 43.22
+2.10%
$ 324.53 million $ 176.65 million
Mar 27 $ 42.33
-0.88%
$ 317.65 million $ 164.93 million
Mar 20 $ 41.96
-9.65%
$ 320.3 million $ 165.72 million
Mar 13 $ 45.08
+6.09%
$ 347.96 million $ 215.71 million
Mar 6 $ 38.11
-16.59%
$ 318.15 million $ 159.67 million
Feb 27 $ 45.71
-11.68%
$ 341.75 million $ 187.46 million
Feb 20 $ 51.71
-9.20%
$ 386.28 million $ 297.52 million
Feb 13 $ 56.95
+16.90%
$ 425.1 million $ 398.38 million
Feb 6 $ 48.72
-6.35%
$ 363.37 million $ 280.14 million
Jan 30 $ 52.02
-7.36%
$ 386.33 million $ 271.23 million
Jan 23 $ 55.78
+8.83%
$ 416.81 million $ 312.99 million
Jan 16 $ 51.25
-1.70%
$ 378.77 million $ 319.65 million
Jan 9 $ 52.14
+49.54%
$ 385 million $ 410.23 million
Jan 2 $ 34.87
+10.58%
$ 257.26 million $ 159.91 million
Dec 26 $ 31.53
-0.98%
$ 232.48 million $ 163.27 million
Dec 19 $ 31.84
-5.69%
$ 234.61 million $ 86.77 million
Dec 12 $ 33.75
-10.86%
$ 248.4 million $ 141.06 million
Dec 5 $ 39.35
+4.17%
$ 278.58 million $ 127.38 million
Nov 28 $ 37.77
+1.07%
$ 277.62 million $ 135.29 million
Nov 21 $ 38
-0.97%
$ 274.1 million $ 169.35 million
Nov 14 $ 39.76
+2.68%
$ 281.34 million $ 154.19 million
Nov 7 $ 38.72
-20.61%
$ 283.53 million $ 553.97 million
Oct 31 $ 48.78
-3.13%
$ 356.71 million $ 756.27 million
Oct 24 $ 50.36
-1.75%
$ 367.91 million $ 692.5 million
Oct 17 $ 51.25
-6.85%
$ 374.15 million $ 287.65 million
Oct 10 $ 55.01
-7.18%
$ 401.21 million $ 202.93 million
Oct 3 $ 59.26
+1.49%
$ 431.85 million $ 306.91 million
Sep 26 $ 58.39
-4.96%
$ 425.24 million $ 599.34 million
Sep 19 $ 60.81
+22.77%
$ 447.12 million $ 922.69 million
Sep 12 $ 49.53
-11.27%
$ 398.53 million $ 550.61 million
Sep 5 $ 55.83
+14.99%
$ 352.68 million $ 312.72 million
Aug 29 $ 48.55
+10.37%
$ 350.85 million $ 604.35 million
Aug 22 $ 43.99
-13.69%
$ 317.53 million $ 978.84 million
Aug 15 $ 50.96
-19.00%
$ 367.7 million $ 846.33 million
Aug 8 $ 62.92
+0.16%
$ 453.77 million $ 970.94 million
Aug 1 $ 62.82
+10.10%
$ 451.97 million $ 1.04 billion
Jul 25 $ 57.06
+3.90%
$ 410.21 million $ 666.52 million
Jul 18 $ 54.92
+0.07%
$ 394.63 million $ 841.58 million
Jul 11 $ 54.88
+2.65%
$ 393.97 million $ 823.14 million
Jul 4 $ 53.46
+8.43%
$ 383.48 million $ 821.1 million
Jun 27 $ 49.31
-2.78%
$ 353.35 million $ 784.12 million