Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 17.5
-0.70%
$ 174.98 million $ 10.63 million
Jul 6, 9 PM $ 17.62
+0.65%
$ 176.23 million $ 10.72 million
Jul 6, 8 PM $ 17.51
-0.24%
$ 175.09 million $ 10.56 million
Jul 6, 7 PM $ 17.55
+0.03%
$ 175.5 million $ 10.4 million
Jul 6, 6 PM $ 17.55
+0.16%
$ 175.45 million $ 10.23 million
Jul 6, 5 PM $ 17.52
+0.36%
$ 175.17 million $ 10.08 million
Jul 6, 4 PM $ 17.45
-0.76%
$ 174.55 million $ 9.75 million
Jul 6, 3 PM $ 17.59
+1.58%
$ 175.89 million $ 8.94 million
Jul 6, 2 PM $ 17.31
+0.16%
$ 173.15 million $ 8.31 million
Jul 6, 1 PM $ 17.29
+1.01%
$ 172.88 million $ 8.07 million
Jul 6, 12 PM $ 17.11
-1.50%
$ 171.14 million $ 7.36 million
Jul 6, 11 AM $ 17.38
-0.19%
$ 173.76 million $ 7.01 million
Jul 6, 10 AM $ 17.41
+2.57%
$ 174.08 million $ 6.71 million
Jul 6, 9 AM $ 16.97
+0.44%
$ 169.71 million $ 6 million
Jul 6, 8 AM $ 16.9
-0.26%
$ 168.98 million $ 5.91 million
Jul 6, 7 AM $ 16.94
-0.14%
$ 169.42 million $ 5.65 million
Jul 6, 6 AM $ 16.97
+1.38%
$ 169.68 million $ 5.48 million
Jul 6, 5 AM $ 16.74
+0.23%
$ 167.37 million $ 5.04 million
Jul 6, 4 AM $ 16.7
-0.48%
$ 166.99 million $ 4.91 million
Jul 6, 3 AM $ 16.78
-0.34%
$ 167.8 million $ 4.81 million
Jul 6, 2 AM $ 16.84
-0.61%
$ 168.37 million $ 4.8 million
Jul 6, 1 AM $ 16.94
-0.57%
$ 169.41 million $ 4.73 million
Jul 6, 12 AM $ 17.04
+0.40%
$ 170.38 million $ 4.73 million
Jul 5, 11 PM $ 16.97
-0.21%
$ 169.7 million $ 4.74 million
Jul 5, 10 PM $ 17.01
-0.01%
$ 170.05 million $ 4.81 million
Jul 5, 9 PM $ 17.01
+0.66%
$ 170.07 million $ 4.7 million
Jul 5, 8 PM $ 16.9
-0.12%
$ 168.95 million $ 4.7 million
Jul 5, 7 PM $ 16.92
+0.46%
$ 169.16 million $ 4.7 million
Jul 5, 6 PM $ 16.84
+0.41%
$ 168.39 million $ 4.6 million
Jul 5, 5 PM $ 16.77
-0.03%
$ 167.7 million $ 4.65 million
Jul 5, 4 PM $ 16.78
-0.18%
$ 167.75 million $ 4.77 million
Jul 5, 3 PM $ 16.81
-0.05%
$ 168.06 million $ 4.9 million
Jul 5, 2 PM $ 16.81
-0.02%
$ 168.15 million $ 5.26 million
Jul 5, 1 PM $ 16.82
+0.04%
$ 168.18 million $ 5.35 million
Jul 5, 12 PM $ 16.81
+0.20%
$ 168.11 million $ 5.5 million
Jul 5, 11 AM $ 16.78
+0.21%
$ 167.78 million $ 5.52 million
Jul 5, 10 AM $ 16.74
+0.01%
$ 167.43 million $ 5.48 million
Jul 5, 9 AM $ 16.74
-0.68%
$ 167.41 million $ 5.49 million
Jul 5, 8 AM $ 16.85
-0.08%
$ 168.55 million $ 5.5 million
Jul 5, 7 AM $ 16.87
+0.26%
$ 168.68 million $ 5.53 million
Jul 5, 6 AM $ 16.82
+0.11%
$ 168.24 million $ 5.54 million
Jul 5, 5 AM $ 16.81
-0.27%
$ 168.05 million $ 5.68 million
Jul 5, 4 AM $ 16.85
+0.04%
$ 168.51 million $ 5.85 million
Jul 5, 3 AM $ 16.84
+0.03%
$ 168.44 million $ 6.02 million
Jul 5, 2 AM $ 16.84
-0.64%
$ 168.42 million $ 6.28 million
Jul 5, 1 AM $ 16.95
-0.60%
$ 169.5 million $ 6.31 million
Jul 5, 12 AM $ 17.05
-0.68%
$ 170.52 million $ 6.32 million
Jul 4, 11 PM $ 17.17
+0.01%
$ 171.69 million $ 6.38 million
Jul 4, 10 PM $ 17.17
-0.60%
$ 171.67 million $ 6.34 million
Jul 4, 9 PM $ 17.27
-0.04%
$ 172.7 million $ 6.35 million