Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 16.77
-0.51%
$ 167.26 million $ 4.95 million
Apr 5, 12 AM $ 16.85
+0.04%
$ 168.11 million $ 4.94 million
Apr 4, 11 PM $ 16.85
+0.10%
$ 168.04 million $ 4.89 million
Apr 4, 10 PM $ 16.83
+0.39%
$ 167.87 million $ 4.9 million
Apr 4, 9 PM $ 16.77
-0.08%
$ 167.22 million $ 4.89 million
Apr 4, 8 PM $ 16.78
-0.09%
$ 167.36 million $ 4.92 million
Apr 4, 7 PM $ 16.79
+0.32%
$ 167.51 million $ 4.88 million
Apr 4, 6 PM $ 16.74
-0.32%
$ 166.98 million $ 4.89 million
Apr 4, 5 PM $ 16.8
+0.58%
$ 167.53 million $ 4.96 million
Apr 4, 4 PM $ 16.7
+0.17%
$ 166.56 million $ 4.95 million
Apr 4, 3 PM $ 16.67
-0.15%
$ 166.26 million $ 5.57 million
Apr 4, 2 PM $ 16.69
+0.36%
$ 166.5 million $ 5.7 million
Apr 4, 1 PM $ 16.63
-0.62%
$ 165.91 million $ 5.76 million
Apr 4, 12 PM $ 16.74
-0.22%
$ 166.94 million $ 5.78 million
Apr 4, 11 AM $ 16.77
-0.32%
$ 167.24 million $ 6.05 million
Apr 4, 10 AM $ 16.82
+0.32%
$ 167.78 million $ 6.09 million
Apr 4, 9 AM $ 16.77
-0.09%
$ 167.24 million $ 6.11 million
Apr 4, 8 AM $ 16.78
-0.55%
$ 167.4 million $ 6.3 million
Apr 4, 7 AM $ 16.88
+0.05%
$ 168.33 million $ 6.62 million
Apr 4, 6 AM $ 16.87
+0.44%
$ 168.26 million $ 7.49 million
Apr 4, 5 AM $ 16.8
+0.07%
$ 167.52 million $ 7.61 million
Apr 4, 4 AM $ 16.78
+0.23%
$ 167.4 million $ 7.57 million
Apr 4, 3 AM $ 16.74
+0.73%
$ 167.01 million $ 7.71 million
Apr 4, 2 AM $ 16.62
-0.48%
$ 165.8 million $ 7.99 million
Apr 4, 1 AM $ 16.7
-1.19%
$ 166.59 million $ 8.24 million
Apr 4, 12 AM $ 16.9
-0.41%
$ 168.6 million $ 8.33 million
Apr 3, 11 PM $ 16.97
+0.12%
$ 169.29 million $ 8.36 million
Apr 3, 10 PM $ 16.95
+0.24%
$ 169.08 million $ 8.5 million
Apr 3, 9 PM $ 16.91
+0.63%
$ 168.68 million $ 8.47 million
Apr 3, 8 PM $ 16.81
-0.21%
$ 167.63 million $ 8.48 million
Apr 3, 7 PM $ 16.84
+0.17%
$ 167.98 million $ 8.77 million
Apr 3, 6 PM $ 16.81
-0.06%
$ 167.69 million $ 8.79 million
Apr 3, 5 PM $ 16.82
-0.56%
$ 167.79 million $ 9.19 million
Apr 3, 4 PM $ 16.92
+1.21%
$ 168.74 million $ 9.4 million
Apr 3, 3 PM $ 16.72
-0.59%
$ 166.72 million $ 8.93 million
Apr 3, 2 PM $ 16.81
+0.71%
$ 167.71 million $ 8.94 million
Apr 3, 1 PM $ 16.7
-0.33%
$ 166.52 million $ 9.17 million
Apr 3, 12 PM $ 16.75
-0.63%
$ 167.08 million $ 9.35 million
Apr 3, 11 AM $ 16.86
+0.01%
$ 168.18 million $ 9.18 million
Apr 3, 10 AM $ 16.86
-0.21%
$ 168.16 million $ 9.05 million
Apr 3, 9 AM $ 16.89
+0.22%
$ 168.51 million $ 9 million
Apr 3, 8 AM $ 16.86
+0.94%
$ 168.14 million $ 8.81 million
Apr 3, 7 AM $ 16.7
-0.50%
$ 166.58 million $ 8.6 million
Apr 3, 6 AM $ 16.79
-0.36%
$ 167.42 million $ 7.82 million
Apr 3, 5 AM $ 16.85
+0.30%
$ 168.11 million $ 7.67 million
Apr 3, 4 AM $ 16.8
+0.50%
$ 167.61 million $ 7.69 million
Apr 3, 3 AM $ 16.72
-0.53%
$ 166.77 million $ 7.71 million
Apr 3, 2 AM $ 16.81
+1.01%
$ 167.66 million $ 7.58 million
Apr 3, 1 AM $ 16.64
+0.74%
$ 165.99 million $ 7.49 million
Apr 3, 12 AM $ 16.52
-0.83%
$ 164.76 million $ 7.56 million