Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 20.5
-0.02%
$ 204.65 million $ 37.82 million
5:45 AM $ 20.51
+0.05%
$ 204.65 million $ 37.81 million
5:44 AM $ 20.49
-0.10%
$ 204.42 million $ 37.81 million
5:43 AM $ 20.52
+0.03%
$ 204.42 million $ 37.81 million
5:42 AM $ 20.51
+0.02%
$ 204.42 million $ 37.8 million
5:41 AM $ 20.51
-0.08%
$ 204.42 million $ 37.8 million
5:40 AM $ 20.53
-0.23%
$ 204.42 million $ 37.81 million
5:39 AM $ 20.57
-0.10%
$ 205.18 million $ 37.79 million
5:38 AM $ 20.59
+0.00%
$ 205.18 million $ 37.77 million
5:37 AM $ 20.59
+0.03%
$ 205.18 million $ 37.76 million
5:36 AM $ 20.59
+0.14%
$ 205.18 million $ 37.74 million
5:35 AM $ 20.56
+0.06%
$ 205.18 million $ 37.75 million
5:34 AM $ 20.55
+0.07%
$ 204.95 million $ 37.78 million
5:33 AM $ 20.53
+0.05%
$ 204.95 million $ 37.78 million
5:32 AM $ 20.52
+0.04%
$ 204.95 million $ 37.78 million
5:31 AM $ 20.51
-0.04%
$ 204.95 million $ 37.78 million
5:30 AM $ 20.52
+0.10%
$ 204.95 million $ 37.8 million
5:29 AM $ 20.5
+0.09%
$ 204.46 million $ 37.83 million
5:28 AM $ 20.48
+0.01%
$ 204.46 million $ 37.88 million
5:27 AM $ 20.48
+0.03%
$ 204.46 million $ 37.88 million
5:26 AM $ 20.47
+0.01%
$ 204.46 million $ 37.87 million
5:25 AM $ 20.47
+0.19%
$ 204.46 million $ 37.87 million
5:24 AM $ 20.43
+0.05%
$ 203.78 million $ 37.88 million
5:23 AM $ 20.42
+0.00%
$ 203.78 million $ 37.89 million
5:22 AM $ 20.42
-0.01%
$ 203.78 million $ 37.89 million
5:21 AM $ 20.42
-0.01%
$ 203.78 million $ 37.89 million
5:20 AM $ 20.42
+0.06%
$ 203.78 million $ 37.87 million
5:19 AM $ 20.41
-0.01%
$ 203.56 million $ 37.88 million
5:18 AM $ 20.41
+0.00%
$ 203.56 million $ 37.89 million
5:17 AM $ 20.41
+0.01%
$ 203.56 million $ 37.9 million
5:16 AM $ 20.41
-0.01%
$ 203.56 million $ 37.91 million
5:15 AM $ 20.41
+0.01%
$ 203.56 million $ 37.91 million
5:14 AM $ 20.41
-0.04%
$ 203.57 million $ 37.91 million
5:13 AM $ 20.42
+0.00%
$ 203.57 million $ 37.91 million
5:12 AM $ 20.42
+0.00%
$ 203.57 million $ 37.91 million
5:11 AM $ 20.42
-0.02%
$ 203.57 million $ 37.92 million
5:10 AM $ 20.42
-0.17%
$ 203.57 million $ 37.96 million
5:09 AM $ 20.46
-0.01%
$ 204.04 million $ 37.95 million
5:08 AM $ 20.46
-0.04%
$ 204.04 million $ 37.93 million
5:07 AM $ 20.47
-0.16%
$ 204.04 million $ 37.94 million
5:06 AM $ 20.51
-0.01%
$ 204.04 million $ 37.94 million
5:05 AM $ 20.51
+0.20%
$ 204.04 million $ 37.94 million
5:04 AM $ 20.47
+0.16%
$ 204.13 million $ 37.99 million
5:03 AM $ 20.43
+0.01%
$ 204.13 million $ 38.01 million
5:02 AM $ 20.43
+0.00%
$ 204.13 million $ 38.01 million
5:01 AM $ 20.43
+0.03%
$ 204.13 million $ 38.01 million
5:00 AM $ 20.42
+0.02%
$ 204.13 million $ 38.03 million
4:59 AM $ 20.42
+0.00%
$ 203.65 million $ 38.08 million
4:58 AM $ 20.42
+0.01%
$ 203.65 million $ 38.1 million
4:57 AM $ 20.42
-0.02%
$ 203.65 million $ 38.11 million