Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 17.1
-0.05%
$ 170.98 million $ 28.86 million
6:54 AM $ 17.1
-0.03%
$ 170.89 million $ 28.82 million
6:53 AM $ 17.11
+0.00%
$ 170.89 million $ 28.78 million
6:52 AM $ 17.11
+0.04%
$ 170.89 million $ 28.78 million
6:51 AM $ 17.1
+0.00%
$ 170.89 million $ 28.78 million
6:50 AM $ 17.1
+0.10%
$ 170.89 million $ 28.77 million
6:49 AM $ 17.08
+0.01%
$ 170.69 million $ 28.74 million
6:48 AM $ 17.08
-0.06%
$ 170.69 million $ 28.71 million
6:47 AM $ 17.09
+0.19%
$ 170.69 million $ 28.71 million
6:46 AM $ 17.06
+0.07%
$ 170.69 million $ 28.68 million
6:45 AM $ 17.05
+0.05%
$ 170.69 million $ 28.66 million
6:44 AM $ 17.03
-0.06%
$ 170.19 million $ 28.63 million
6:43 AM $ 17.04
-0.02%
$ 170.19 million $ 28.62 million
6:42 AM $ 17.04
+0.02%
$ 170.19 million $ 28.61 million
6:41 AM $ 17.04
-0.07%
$ 170.19 million $ 28.59 million
6:40 AM $ 17.05
+0.04%
$ 170.19 million $ 28.56 million
6:39 AM $ 17.05
+0.05%
$ 170.35 million $ 28.54 million
6:38 AM $ 17.04
+0.03%
$ 170.35 million $ 28.53 million
6:37 AM $ 17.03
+0.05%
$ 170.35 million $ 28.51 million
6:36 AM $ 17.02
-0.06%
$ 170.35 million $ 28.51 million
6:35 AM $ 17.03
+0.00%
$ 170.35 million $ 28.45 million
6:34 AM $ 17.03
+0.21%
$ 170.21 million $ 28.38 million
6:33 AM $ 17
+0.12%
$ 170.21 million $ 28.35 million
6:32 AM $ 16.98
-0.01%
$ 170.21 million $ 28.35 million
6:31 AM $ 16.99
+0.01%
$ 170.21 million $ 28.33 million
6:30 AM $ 16.99
+0.04%
$ 170.21 million $ 28.32 million
6:29 AM $ 16.99
+0.01%
$ 169.75 million $ 28.24 million
6:28 AM $ 16.99
+0.01%
$ 169.75 million $ 28.18 million
6:27 AM $ 16.98
-0.02%
$ 169.75 million $ 28.17 million
6:26 AM $ 16.98
-0.02%
$ 169.75 million $ 28.11 million
6:25 AM $ 16.98
+0.03%
$ 169.75 million $ 28.09 million
6:24 AM $ 16.98
+0.04%
$ 169.67 million $ 27.96 million
6:23 AM $ 16.97
-0.09%
$ 169.67 million $ 27.91 million
6:22 AM $ 16.99
-0.03%
$ 169.67 million $ 27.88 million
6:21 AM $ 16.99
+0.01%
$ 169.67 million $ 27.84 million
6:20 AM $ 16.99
+0.03%
$ 169.67 million $ 27.82 million
6:19 AM $ 16.99
-0.01%
$ 169.76 million $ 27.81 million
6:18 AM $ 16.99
+0.01%
$ 169.76 million $ 27.8 million
6:17 AM $ 16.99
-0.01%
$ 169.76 million $ 27.8 million
6:16 AM $ 16.99
+0.02%
$ 169.76 million $ 27.79 million
6:15 AM $ 16.99
+0.02%
$ 169.76 million $ 27.77 million
6:14 AM $ 16.98
-0.02%
$ 169.71 million $ 27.76 million
6:13 AM $ 16.99
+0.02%
$ 169.71 million $ 27.76 million
6:12 AM $ 16.98
+0.00%
$ 169.71 million $ 27.76 million
6:11 AM $ 16.98
+0.05%
$ 169.71 million $ 27.73 million
6:10 AM $ 16.97
-0.01%
$ 169.71 million $ 27.72 million
6:09 AM $ 16.97
+0.02%
$ 169.63 million $ 27.69 million
6:08 AM $ 16.97
-0.03%
$ 169.63 million $ 27.66 million
6:07 AM $ 16.98
+0.01%
$ 169.63 million $ 27.66 million
6:06 AM $ 16.97
-0.03%
$ 169.63 million $ 27.6 million