Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 55.83
+14.99%
$ 352.68 million $ 312.72 million
Aug 29 $ 48.55
+10.37%
$ 350.85 million $ 604.35 million
Aug 22 $ 43.99
-13.69%
$ 317.53 million $ 978.84 million
Aug 15 $ 50.96
-19.00%
$ 367.7 million $ 846.33 million
Aug 8 $ 62.92
+0.16%
$ 453.77 million $ 970.94 million
Aug 1 $ 62.82
+10.10%
$ 451.97 million $ 1.04 billion
Jul 25 $ 57.06
+3.90%
$ 410.21 million $ 666.52 million
Jul 18 $ 54.92
+0.07%
$ 394.63 million $ 841.58 million
Jul 11 $ 54.88
+2.65%
$ 393.97 million $ 823.14 million
Jul 4 $ 53.46
+8.43%
$ 383.48 million $ 821.1 million
Jun 27 $ 49.31
-2.78%
$ 353.35 million $ 784.12 million
Jun 20 $ 50.72
+57.96%
$ 362.93 million $ 689.27 million
Jun 13 $ 32.11
-22.38%
$ 229.57 million $ 341.97 million
Jun 6 $ 41.37
-28.62%
$ 295.29 million $ 346.59 million
May 30 $ 57.95
+1.33%
$ 413.15 million $ 563.61 million
May 23 $ 57.19
-19.52%
$ 407.49 million $ 475.45 million
May 16 $ 71.07
-5.40%
$ 505.88 million $ 323.91 million
May 9 $ 75.12
-23.14%
$ 534.25 million $ 675.19 million
May 2 $ 97.74
-7.96%
$ 659 million $ 770.33 million
Apr 25 $ 106.2
-18.06%
$ 714.4 million $ 432.46 million
Apr 18 $ 129.6
-8.98%
$ 870.83 million $ 599.46 million
Apr 11 $ 142.39
+5.99%
$ 955.67 million $ 932.62 million
Apr 4 $ 134.35
-21.59%
$ 899.66 million $ 721.22 million
Mar 28 $ 171.35
+35.89%
$ 1.14 billion $ 1.79 billion
Mar 21 $ 126.09
+9.48%
$ 839.4 million $ 527.56 million
Mar 14 $ 115.17
+16.21%
$ 765.27 million $ 318.72 million
Mar 7 $ 99.11
-2.14%
$ 657.25 million $ 266.95 million
Feb 28 $ 101.27
-5.47%
$ 669.25 million $ 373.55 million
Feb 21 $ 107.13
-6.64%
$ 706.44 million $ 349.31 million
Feb 14 $ 114.74
-7.91%
$ 754.8 million $ 264.37 million
Feb 7 $ 124.66
-11.47%
$ 818.25 million $ 433.23 million
Jan 31 $ 140.79
+19.37%
$ 922.17 million $ 404.75 million
Jan 24 $ 117.95
-8.01%
$ 770.71 million $ 426.49 million
Jan 17 $ 128.22
-33.02%
$ 836.19 million $ 490.62 million
Jan 10 $ 191.42
-1.47%
$ 1.21 billion $ 386.33 million
Jan 3 $ 194.27
-7.80%
$ 1.23 billion $ 921.02 million
Dec 27 $ 210.7
-10.27%
$ 1.33 billion $ 651.14 million
Dec 20 $ 228.43
+16.96%
$ 1.44 billion $ 598.14 million
Dec 13 $ 195.31
-1.84%
$ 1.23 billion $ 667.15 million
Dec 6 $ 198.97
-5.80%
$ 1.24 billion $ 641.18 million
Nov 29 $ 211.22
-26.42%
$ 1.31 billion $ 513.11 million
Nov 22 $ 287.07
-5.33%
$ 1.78 billion $ 727.7 million
Nov 15 $ 303.23
-12.43%
$ 1.87 billion $ 682.06 million
Nov 8 $ 346.28
-4.36%
$ 2.13 billion $ 795.31 million
Nov 1 $ 362.05
+4.81%
$ 2.22 billion $ 1.29 billion
Oct 25 $ 318.2
+3.22%
$ 1.95 billion $ 1.07 billion
Oct 18 $ 308.19
-0.88%
$ 1.88 billion $ 814.28 million
Oct 11 $ 310.92
+2.23%
$ 1.9 billion $ 779.76 million
Oct 4 $ 304.13
-6.85%
$ 1.85 billion $ 1.16 billion
Sep 27 $ 326.49
-7.34%
$ 1.98 billion $ 1.33 billion