Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 17.27
-0.04%
$ 172.7 million $ 6.35 million
Jul 4, 8 PM $ 17.28
-0.33%
$ 172.78 million $ 6.87 million
Jul 4, 7 PM $ 17.34
-0.78%
$ 173.36 million $ 7.38 million
Jul 4, 6 PM $ 17.47
+0.27%
$ 174.72 million $ 9.7 million
Jul 4, 5 PM $ 17.43
+0.80%
$ 174.26 million $ 9.62 million
Jul 4, 4 PM $ 17.29
-0.19%
$ 172.87 million $ 9.63 million
Jul 4, 3 PM $ 17.32
+0.34%
$ 173.2 million $ 9.57 million
Jul 4, 2 PM $ 17.26
+1.28%
$ 172.6 million $ 9.6 million
Jul 4, 1 PM $ 17.04
-0.31%
$ 170.41 million $ 9.66 million
Jul 4, 12 PM $ 17.09
+0.81%
$ 170.94 million $ 9.66 million
Jul 4, 11 AM $ 16.96
+0.28%
$ 169.55 million $ 9.71 million
Jul 4, 10 AM $ 16.91
+0.35%
$ 169.08 million $ 10.07 million
Jul 4, 9 AM $ 16.85
-0.01%
$ 168.48 million $ 10.21 million
Jul 4, 8 AM $ 16.85
-0.49%
$ 168.5 million $ 10.15 million
Jul 4, 7 AM $ 16.93
+0.40%
$ 169.33 million $ 10.3 million
Jul 4, 6 AM $ 16.87
-0.01%
$ 168.66 million $ 10.78 million
Jul 4, 5 AM $ 16.87
-0.98%
$ 168.67 million $ 10.81 million
Jul 4, 4 AM $ 17.03
-0.63%
$ 170.33 million $ 10.86 million
Jul 4, 3 AM $ 17.12
+1.49%
$ 171.25 million $ 10.73 million
Jul 4, 2 AM $ 16.87
+0.93%
$ 168.73 million $ 10.44 million
Jul 4, 1 AM $ 16.72
-0.86%
$ 167.15 million $ 10.54 million
Jul 4, 12 AM $ 16.86
+0.30%
$ 168.6 million $ 10.58 million
Jul 3, 11 PM $ 16.81
-0.07%
$ 168.11 million $ 10.56 million
Jul 3, 10 PM $ 16.82
-0.46%
$ 168.23 million $ 10.5 million
Jul 3, 9 PM $ 16.9
-1.11%
$ 169.01 million $ 10.5 million
Jul 3, 8 PM $ 17.09
+1.17%
$ 170.92 million $ 9.99 million
Jul 3, 7 PM $ 16.89
+0.46%
$ 168.95 million $ 9.66 million
Jul 3, 6 PM $ 16.82
+0.09%
$ 168.17 million $ 8.1 million
Jul 3, 5 PM $ 16.8
+0.52%
$ 168.03 million $ 8.1 million
Jul 3, 4 PM $ 16.72
-0.06%
$ 167.15 million $ 8.01 million
Jul 3, 3 PM $ 16.73
-0.22%
$ 167.25 million $ 8.16 million
Jul 3, 2 PM $ 16.76
+0.16%
$ 167.62 million $ 8.11 million
Jul 3, 1 PM $ 16.74
+0.08%
$ 167.35 million $ 8.79 million
Jul 3, 12 PM $ 16.72
-0.45%
$ 167.22 million $ 8.87 million
Jul 3, 11 AM $ 16.8
+0.92%
$ 167.98 million $ 8.94 million
Jul 3, 10 AM $ 16.64
+0.22%
$ 166.45 million $ 8.58 million
Jul 3, 9 AM $ 16.61
+0.71%
$ 166.08 million $ 8.53 million
Jul 3, 8 AM $ 16.49
-0.23%
$ 164.91 million $ 8.69 million
Jul 3, 7 AM $ 16.53
+0.81%
$ 165.28 million $ 8.61 million
Jul 3, 6 AM $ 16.4
+0.12%
$ 164 million $ 8.49 million
Jul 3, 5 AM $ 16.38
+1.31%
$ 163.8 million $ 9.25 million
Jul 3, 4 AM $ 16.17
-0.18%
$ 161.68 million $ 9.04 million
Jul 3, 3 AM $ 16.19
-0.11%
$ 161.92 million $ 9.2 million
Jul 3, 2 AM $ 16.21
-0.31%
$ 162.09 million $ 9.11 million
Jul 3, 1 AM $ 16.26
+1.26%
$ 162.59 million $ 9.43 million
Jul 3, 12 AM $ 16.06
-0.34%
$ 160.56 million $ 9.56 million
Jul 2, 11 PM $ 16.11
+0.13%
$ 161.11 million $ 9.63 million
Jul 2, 10 PM $ 16.09
+0.35%
$ 160.9 million $ 9.71 million
Jul 2, 9 PM $ 16.03
-0.53%
$ 160.34 million $ 9.83 million
Jul 2, 8 PM $ 16.12
-0.11%
$ 161.19 million $ 9.81 million